Porto Energy Corp Com Npv (PEC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.10
   
  • Change Today:
    $C0.01
  • 52 Week High: $C0.90
  • 52 Week Low: $C0.07
  • Currency: Canadian Dollars
  • Shares Issued: 198.95m
  • Volume: 145,500
  • Market Cap: $C18.90m

Detailed Porto Energy Corp Com Npv Share Price Data

Share Price $C 0.10 Close $C0.10
Change Today $C 0.01 Volume 145,500
Percent Change 11.76 % Day High / Low $C0.10 / $C0.10
Update Time 15:43:21 Year High / Low $C0.90 / $C0.07
Bid $C0.09 Last Trade Price $C0.10
Offer $C0.10 Last Trade Amount 1,000
Open $C0.10 Last Trade Time 14:06:19

Detailed Porto Energy Corp Com Npv Share Price Changes

Period Price Change Percent Change
1 week $C0.07 +$C0.03 +35.71%
1 month $C0.11 $C-0.01 -9.52%
3 months $C0.19 $C-0.09 -48.65%
6 months $C0.25 $C-0.16 -62.00%
1 year $C0.91 $C-0.82 -89.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEC Market Data

Currency Canadian Dollars
Share Price $C 0.10
Change Today $C 0.01
% Change 11.76 %
52 Week High $C0.90
52 Week Low $C0.07
Volume 145,500
Shares Issued 198.95m
Market Cap $C18.90m

Trades for 29-May-2012

Time Volume / Share Price
14:06 1,000 @ $C0.10
14:03 1,000 @ $C0.10
13:00 13,000 @ $C0.10
13:00 5,000 @ $C0.10
12:46 10,000 @ $C0.10

Top of Page