Josephine Mining Corp (JMC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.25
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.75
  • 52 Week Low: $C0.12
  • Currency: Canadian Dollars
  • Shares Issued: 25.45m
  • Volume: 22,000
  • Market Cap: $C6.36m

Detailed Josephine Mining Corp Share Price Data

Share Price $C 0.25 Close $C0.25
Change Today $C 0.00 Volume 22,000
Percent Change n/a % Day High / Low $C0.25 / $C0.23
Update Time 13:40:35 Year High / Low $C0.75 / $C0.12
Bid $C0.23 Last Trade Price $C0.25
Offer $C0.26 Last Trade Amount 1,500
Open $C0.25 Last Trade Time 13:55:11

Detailed Josephine Mining Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.23 +$C0.02 +8.70%
1 month $C0.23 +$C0.02 +8.70%
3 months $C0.33 $C-0.08 -24.24%
6 months $C0.47 $C-0.22 -46.24%
1 year $C0.60 $C-0.35 -58.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

JMC Market Data

Currency Canadian Dollars
Share Price $C 0.25
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.75
52 Week Low $C0.12
Volume 22,000
Shares Issued 25.45m
Market Cap $C6.36m

Trades for 29-May-2012

Time Volume / Share Price
13:55 1,500 @ $C0.25
13:01 5,500 @ $C0.25
12:32 5,000 @ $C0.23
11:52 2,000 @ $C0.25
11:52 8,000 @ $C0.25

Top of Page