D Box Technologies Inc (DBO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.28
   
  • Change Today:
    $C0.04
  • 52 Week High: $C0.62
  • 52 Week Low: $C0.22
  • Currency: Canadian Dollars
  • Shares Issued: 163.78m
  • Volume: 234,100
  • Market Cap: $C46.27m

Detailed D Box Technologies Inc Share Price Data

Share Price $C 0.28 Close $C0.29
Change Today $C 0.04 Volume 234,100
Percent Change 17.71 % Day High / Low $C0.29 / $C0.24
Update Time 15:53:03 Year High / Low $C0.62 / $C0.22
Bid $C0.24 Last Trade Price $C0.29
Offer $C0.30 Last Trade Amount 1,000
Open $C0.24 Last Trade Time 16:05:01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DBO Market Data

Currency Canadian Dollars
Share Price $C 0.28
Change Today $C 0.04
% Change 17.71 %
52 Week High $C0.62
52 Week Low $C0.22
Volume 234,100
Shares Issued 163.78m
Market Cap $C46.27m

Trades for 29-May-2012

Time Volume / Share Price
16:05 1,000 @ $C0.29
16:04 500 @ $C0.29
16:04 5,000 @ $C0.29
16:04 2,500 @ $C0.29
16:01 2,000 @ $C0.29

Top of Page