Acasti Pharma Inc Com (APO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.45
   
  • Change Today:
    $C0.10
  • 52 Week High: $C2.47
  • 52 Week Low: $C1.10
  • Currency: Canadian Dollars
  • Shares Issued: 72.69m
  • Volume: 16,493
  • Market Cap: $C178.09m

Detailed Acasti Pharma Inc Com Share Price Data

Share Price $C 2.45 Close $C2.45
Change Today $C 0.10 Volume 16,493
Percent Change 4.26 % Day High / Low $C2.47 / $C2.36
Update Time 15:54:56 Year High / Low $C2.47 / $C1.10
Bid $C2.36 Last Trade Price $C2.45
Offer $C2.47 Last Trade Amount 100
Open $C2.40 Last Trade Time 16:09:57

Detailed Acasti Pharma Inc Com Share Price Changes

Period Price Change Percent Change
1 week $C2.05 +$C0.40 +19.51%
1 month $C2.24 +$C0.21 +9.38%
3 months $C2.01 +$C0.44 +21.89%
6 months $C1.43 +$C1.02 +71.33%
1 year $C1.46 +$C0.99 +67.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

APO Market Data

Currency Canadian Dollars
Share Price $C 2.45
Change Today $C 0.10
% Change 4.26 %
52 Week High $C2.47
52 Week Low $C1.10
Volume 16,493
Shares Issued 72.69m
Market Cap $C178.09m

Trades for 29-May-2012

Time Volume / Share Price
16:09 100 @ $C2.45
12:35 100 @ $C2.36
12:19 1,000 @ $C2.37
11:55 1,700 @ $C2.40
11:52 300 @ $C2.40

Top of Page