Condor Petroleum Inc (CPI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.39
   
  • Change Today:
    $C-0.01
  • 52 Week High: $C1.25
  • 52 Week Low: $C0.37
  • Currency: Canadian Dollars
  • Shares Issued: 346.12m
  • Volume: 5,350
  • Market Cap: $C135.85m

Detailed Condor Petroleum Inc Share Price Data

Share Price $C 0.39 Close $C0.39
Change Today $C -0.01 Volume 5,350
Percent Change -1.88 % Day High / Low $C0.40 / $C0.39
Update Time 15:58:45 Year High / Low $C1.25 / $C0.37
Bid $C0.39 Last Trade Price $C0.40
Offer $C0.40 Last Trade Amount 1,000
Open $C0.40 Last Trade Time 16:13:45

Detailed Condor Petroleum Inc Share Price Changes

Period Price Change Percent Change
1 week $C0.41 $C-0.02 -4.27%
1 month $C0.47 $C-0.08 -16.49%
3 months $C0.43 $C-0.04 -8.72%
6 months $C0.65 $C-0.26 -39.62%
1 year $C1.21 $C-0.82 -67.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CPI Market Data

Currency Canadian Dollars
Share Price $C 0.39
Change Today $C -0.01
% Change -1.88 %
52 Week High $C1.25
52 Week Low $C0.37
Volume 5,350
Shares Issued 346.12m
Market Cap $C135.85m

Trades for 30-May-2012

Time Volume / Share Price
16:13 1,000 @ $C0.40
10:44 2,500 @ $C0.40
10:44 1,000 @ $C0.40

Top of Page