State Bank Financial Corp (STBZ)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 16.75
   
  • Change Today:
    $0.12
  • 52 Week High: $18.03
  • 52 Week Low: $12.50
  • Currency: US Dollars
  • Shares Issued: 31.72m
  • Volume: 116,539
  • Market Cap: $531.33m
  • RiskGrade: 138
  • Beta: 0.99

Detailed State Bank Financial Corp Share Price Data

Share Price $ 16.75 Close $16.75
Change Today $ 0.12 Volume 116,539
Percent Change 0.72 % Day High / Low $16.89 / $16.50
Update Time 16:04:59 Year High / Low $18.03 / $12.50
Bid $16.11 Last Trade Price $16.75
Offer $17.27 Last Trade Amount 22,955
Open $16.52 Last Trade Time 16:00:00

Detailed State Bank Financial Corp Share Price Changes

Period Price Change Percent Change
1 week $16.54 +$0.21 +1.27%
1 month $17.25 $-0.50 -2.90%
3 months $16.24 +$0.51 +3.14%
6 months $15.01 +$1.74 +11.59%
1 year $16.82 $-0.07 -0.42%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

STBZ Market Data

Currency US Dollars
Share Price $ 16.75
Change Today $ 0.12
% Change 0.72 %
52 Week High $18.03
52 Week Low $12.50
Volume 116,539
Shares Issued 31.72m
Market Cap $531.33m
Beta 0.99
RiskGrade 138

Trades for 30-May-2012

Time Volume / Share Price
16:00 22,955 @ $16.75
15:59 100 @ $16.75
15:59 200 @ $16.75
15:59 100 @ $16.77
15:59 167 @ $16.76

Top of Page