Northern Graphite Corp Com Npv (NGC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.77
   
  • Change Today:
    $C-0.11
  • 52 Week High: $C3.34
  • 52 Week Low: $C0.73
  • Currency: Canadian Dollars
  • Shares Issued: 46.39m
  • Volume: 327,155
  • Market Cap: $C82.11m

Detailed Northern Graphite Corp Com Npv Share Price Data

Share Price $C 1.77 Close $C1.77
Change Today $C -0.11 Volume 327,155
Percent Change -5.85 % Day High / Low $C1.86 / $C1.71
Update Time 15:58:58 Year High / Low $C3.34 / $C0.73
Bid $C1.75 Last Trade Price $C1.77
Offer $C1.78 Last Trade Amount 500
Open $C1.86 Last Trade Time 16:13:53

Detailed Northern Graphite Corp Com Npv Share Price Changes

Period Price Change Percent Change
1 week $C1.58 +$C0.19 +12.03%
1 month $C2.22 $C-0.45 -20.27%
3 months $C1.85 $C-0.08 -4.32%
6 months $C0.89 +$C0.88 +98.88%
1 year $C1.29 +$C0.48 +37.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NGC Market Data

Currency Canadian Dollars
Share Price $C 1.77
Change Today $C -0.11
% Change -5.85 %
52 Week High $C3.34
52 Week Low $C0.73
Volume 327,155
Shares Issued 46.39m
Market Cap $C82.11m

Trades for 30-May-2012

Time Volume / Share Price
16:13 500 @ $C1.77
16:13 800 @ $C1.78
16:13 1,200 @ $C1.78
16:11 1,300 @ $C1.78
16:11 700 @ $C1.77

Top of Page