Tesoro Logistics Lp Common Units Representing Limited Partner Interests (TLLP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 32.24
   
  • Change Today:
    $-0.16
  • 52 Week High: $36.95
  • 52 Week Low: $21.34
  • Currency: US Dollars
  • Shares Issued: 15.47m
  • Volume: 23,153
  • Market Cap: $498.61m
  • RiskGrade: 101
  • Beta: 0.28

Detailed Tesoro Logistics Lp Common Units Representing Limited Partner Interests Share Price Data

Share Price $ 32.24 Close $32.24
Change Today $ -0.16 Volume 23,153
Percent Change -0.49 % Day High / Low $32.64 / $32.07
Update Time 16:07:01 Year High / Low $36.95 / $21.34
Bid n/a Last Trade Price $32.24
Offer n/a Last Trade Amount 491
Open $32.38 Last Trade Time 16:22:01

Detailed Tesoro Logistics Lp Common Units Representing Limited Partner Interests Share Price Changes

Period Price Change Percent Change
1 week $32.90 $-0.66 -2.01%
1 month $35.25 $-3.01 -8.54%
3 months $36.50 $-4.26 -11.67%
6 months $27.81 +$4.43 +15.93%
1 year $24.49 +$7.75 +31.65%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TLLP Market Data

Currency US Dollars
Share Price $ 32.24
Change Today $ -0.16
% Change -0.49 %
52 Week High $36.95
52 Week Low $21.34
Volume 23,153
Shares Issued 15.47m
Market Cap $498.61m
Beta 0.28
RiskGrade 101

Trades for 29-May-2012

Time Volume / Share Price
16:22 491 @ $32.24
16:14 100 @ $32.25
16:14 100 @ $32.35
16:14 100 @ $32.35
16:14 100 @ $32.35

Top of Page