Hrt Participacoes Em Petroleo (HRP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 2.05
   
  • Change Today:
    $C0.06
  • 52 Week High: $C10.19
  • 52 Week Low: $C1.63
  • Currency: Canadian Dollars
  • Shares Issued: 51.81m
  • Volume: 122,701
  • Market Cap: $C106.21m

Detailed Hrt Participacoes Em Petroleo Share Price Data

Share Price $C 2.05 Close $C2.05
Change Today $C 0.06 Volume 122,701
Percent Change 3.02 % Day High / Low $C2.11 / $C1.99
Update Time 15:59:03 Year High / Low $C10.19 / $C1.63
Bid $C2.00 Last Trade Price $C2.05
Offer $C2.06 Last Trade Amount 300
Open $C2.00 Last Trade Time 16:14:03

Detailed Hrt Participacoes Em Petroleo Share Price Changes

Period Price Change Percent Change
1 week $C1.63 +$C0.42 +25.77%
1 month $C2.79 $C-0.74 -26.52%
3 months $C3.95 $C-1.90 -48.10%
6 months $C3.42 $C-1.37 -40.06%
1 year $C8.55 $C-6.50 -76.02%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HRP Market Data

Currency Canadian Dollars
Share Price $C 2.05
Change Today $C 0.06
% Change 3.02 %
52 Week High $C10.19
52 Week Low $C1.63
Volume 122,701
Shares Issued 51.81m
Market Cap $C106.21m

Trades for 29-May-2012

Time Volume / Share Price
16:14 300 @ $C2.05
16:01 200 @ $C2.05
15:59 200 @ $C2.05
15:59 3,600 @ $C2.05
15:58 300 @ $C2.05

Top of Page