Canacol Energy Ltd Com (CNE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.67
   
  • Change Today:
    $C0.02
  • 52 Week High: $C1.26
  • 52 Week Low: $C0.58
  • Currency: Canadian Dollars
  • Shares Issued: 622.58m
  • Volume: 662,629
  • Market Cap: $C414.01m

Detailed Canacol Energy Ltd Com Share Price Data

Share Price $C 0.67 Close $C0.67
Change Today $C 0.02 Volume 662,629
Percent Change 2.31 % Day High / Low $C0.68 / $C0.64
Update Time 16:00:00 Year High / Low $C1.26 / $C0.58
Bid $C0.65 Last Trade Price $C0.66
Offer $C0.68 Last Trade Amount 2,000
Open $C0.67 Last Trade Time 16:14:11

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CNE Market Data

Currency Canadian Dollars
Share Price $C 0.67
Change Today $C 0.02
% Change 2.31 %
52 Week High $C1.26
52 Week Low $C0.58
Volume 662,629
Shares Issued 622.58m
Market Cap $C414.01m

Trades for 29-May-2012

Time Volume / Share Price
16:14 2,000 @ $C0.66
16:13 500 @ $C0.66
16:13 500 @ $C0.66
16:13 500 @ $C0.67
16:13 500 @ $C0.67

Top of Page