Boingo Wireless Inc (WIFI)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 9.89
   
  • Change Today:
    $-0.10
  • 52 Week High: $13.15
  • 52 Week Low: $6.75
  • Currency: US Dollars
  • Shares Issued: 34.71m
  • Volume: 40,933
  • Market Cap: $343.29m
  • RiskGrade: 239
  • Beta: 0.83

Detailed Boingo Wireless Inc Share Price Data

Share Price $ 9.89 Close $9.99
Change Today $ -0.10 Volume 40,933
Percent Change -1.00 % Day High / Low $9.99 / $9.54
Update Time 15:32:30 Year High / Low $13.15 / $6.75
Bid $9.85 Last Trade Price $9.89
Offer $9.89 Last Trade Amount 100
Open $9.90 Last Trade Time 15:31:23

Detailed Boingo Wireless Inc Share Price Changes

Period Price Change Percent Change
1 week $9.62 +$0.37 +3.85%
1 month $10.39 $-0.40 -3.85%
3 months $9.56 +$0.43 +4.50%
6 months $8.23 +$1.76 +21.39%
1 year $9.53 +$0.46 +4.83%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WIFI Market Data

Currency US Dollars
Share Price $ 9.89
Change Today $ -0.10
% Change -1.00 %
52 Week High $13.15
52 Week Low $6.75
Volume 40,933
Shares Issued 34.71m
Market Cap $343.29m
Beta 0.83
RiskGrade 239

Trades for 30-May-2012

Time Volume / Share Price
15:31 100 @ $9.89
15:30 100 @ $9.87
15:29 100 @ $9.87
15:29 100 @ $9.90
15:29 100 @ $9.91

Top of Page