Jiayuan.Com Int Ltd (DATE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 4.53
   
  • Change Today:
    $0.14
  • 52 Week High: $15.00
  • 52 Week Low: $3.72
  • Currency: US Dollars
  • Shares Issued: 7.10m
  • Volume: 197,432
  • Market Cap: $32.16m
  • RiskGrade: 338
  • Beta: 1.49

Detailed Jiayuan.Com Int Ltd Share Price Data

Share Price $ 4.53 Close $4.39
Change Today $ 0.14 Volume 197,432
Percent Change 3.19 % Day High / Low $4.75 / $4.31
Update Time 15:53:56 Year High / Low $15.00 / $3.72
Bid $4.50 Last Trade Price $4.53
Offer $4.53 Last Trade Amount 100
Open $4.33 Last Trade Time 15:53:56

Detailed Jiayuan.Com Int Ltd Share Price Changes

Period Price Change Percent Change
1 week $3.86 +$0.53 +13.73%
1 month $5.47 $-1.08 -19.74%
3 months $6.95 $-2.56 -36.83%
6 months $7.21 $-2.82 -39.11%
1 year $14.36 $-9.97 -69.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

DATE Market Data

Currency US Dollars
Share Price $ 4.53
Change Today $ 0.14
% Change 3.19 %
52 Week High $15.00
52 Week Low $3.72
Volume 197,432
Shares Issued 7.10m
Market Cap $32.16m
Beta 1.49
RiskGrade 338

Trades for 30-May-2012

Time Volume / Share Price
15:53 100 @ $4.53
15:53 100 @ $4.53
15:53 100 @ $4.53
15:50 100 @ $4.51
15:50 200 @ $4.51

Top of Page