Friendfinder Networks Inc (FFN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.12
   
  • Change Today:
    $-0.05
  • 52 Week High: $5.98
  • 52 Week Low: $0.53
  • Currency: US Dollars
  • Shares Issued: 31.83m
  • Volume: 286,159
  • Market Cap: $35.49m
  • RiskGrade: 800
  • Beta: 1.37

Detailed Friendfinder Networks Inc Share Price Data

Share Price $ 1.12 Close $1.16
Change Today $ -0.05 Volume 286,159
Percent Change -3.88 % Day High / Low $1.16 / $1.09
Update Time 15:53:28 Year High / Low $5.98 / $0.53
Bid $1.11 Last Trade Price $1.12
Offer $1.12 Last Trade Amount 100
Open $1.13 Last Trade Time 15:53:28

Detailed Friendfinder Networks Inc Share Price Changes

Period Price Change Percent Change
1 week $1.18 $-0.02 -1.69%
1 month $1.08 +$0.08 +7.41%
3 months $2.04 $-0.88 -43.14%
6 months $0.89 +$0.27 +30.34%
1 year $5.60 $-4.44 -79.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FFN Market Data

Currency US Dollars
Share Price $ 1.12
Change Today $ -0.05
% Change -3.88 %
52 Week High $5.98
52 Week Low $0.53
Volume 286,159
Shares Issued 31.83m
Market Cap $35.49m
Beta 1.37
RiskGrade 800

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
15:53 100 @ $1.12
15:50 100 @ $1.12
15:50 100 @ $1.12
15:50 100 @ $1.12
15:50 100 @ $1.12

Top of Page