T3 Motion Inc Common New (TTTM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.18
   
  • Change Today:
    $0.04
  • 52 Week High: $5.55
  • 52 Week Low: $0.35
  • Currency: US Dollars
  • Shares Issued: 12.91m
  • Volume: 4,390
  • Market Cap: $15.23m
  • Beta: 0.76

Detailed T3 Motion Inc Common New Share Price Data

Share Price $ 1.18 Close $1.18
Change Today $ 0.04 Volume 4,390
Percent Change 3.52 % Day High / Low $1.19 / $1.11
Update Time 16:01:01 Year High / Low $5.55 / $0.35
Bid n/a Last Trade Price $1.18
Offer n/a Last Trade Amount 100
Open $1.11 Last Trade Time 15:30:32

Detailed T3 Motion Inc Common New Share Price Changes

Period Price Change Percent Change
1 week $1.08 +$0.10 +9.25%
1 month $0.85 +$0.33 +38.82%
3 months $0.43 +$0.75 +171.89%
6 months $0.38 +$0.80 +210.53%
1 year $4.40 $-3.22 -73.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TTTM Market Data

Currency US Dollars
Share Price $ 1.18
Change Today $ 0.04
% Change 3.52 %
52 Week High $5.55
52 Week Low $0.35
Volume 4,390
Shares Issued 12.91m
Market Cap $15.23m
Beta 0.76

Trades for 29-May-2012

Time Volume / Share Price
15:30 100 @ $1.18
15:30 200 @ $1.18
15:30 100 @ $1.18
12:21 1,340 @ $1.19
12:21 200 @ $1.18

Top of Page