Cover-All Technologies (COVR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 1.54
   
  • Change Today:
    $0.00
  • 52 Week High: $2.80
  • 52 Week Low: $1.35
  • Currency: US Dollars
  • Shares Issued: 25.86m
  • Volume: 17,450
  • Market Cap: $39.82m
  • RiskGrade: 256
  • Beta: 0.83

Detailed Cover-All Technologies Share Price Data

Share Price $ 1.54 Close $1.54
Change Today $ 0.00 Volume 17,450
Percent Change n/a % Day High / Low $1.56 / $1.49
Update Time 15:59:19 Year High / Low $2.80 / $1.35
Bid n/a Last Trade Price $1.54
Offer n/a Last Trade Amount 300
Open $1.50 Last Trade Time 16:14:19

Detailed Cover-All Technologies Share Price Changes

Period Price Change Percent Change
1 week $1.49 +$0.05 +3.36%
1 month $2.05 $-0.51 -24.84%
3 months $1.62 $-0.08 -4.94%
6 months $1.49 +$0.05 +3.36%
1 year $2.50 $-0.96 -38.40%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

COVR Market Data

Currency US Dollars
Share Price $ 1.54
Change Today $ 0.00
% Change 0.00 %
52 Week High $2.80
52 Week Low $1.35
Volume 17,450
Shares Issued 25.86m
Market Cap $39.82m
Beta 0.83
RiskGrade 256

Trades for 29-May-2012

Time Volume / Share Price
16:14 300 @ $1.54
16:14 2,900 @ $1.54
16:13 100 @ $1.56
16:13 100 @ $1.56
16:13 100 @ $1.56

Top of Page