The Active Network (ACTV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 14.05
   
  • Change Today:
    $-0.18
  • 52 Week High: $19.41
  • 52 Week Low: $12.43
  • Currency: US Dollars
  • Shares Issued: 58.50m
  • Volume: 462,672
  • Market Cap: $821.90m
  • RiskGrade: 178
  • Beta: 1.18

Detailed The Active Network Share Price Data

Share Price $ 14.05 Close $14.05
Change Today $ -0.18 Volume 462,672
Percent Change -1.26 % Day High / Low $14.14 / $13.97
Update Time 16:03:59 Year High / Low $19.41 / $12.43
Bid n/a Last Trade Price $14.05
Offer n/a Last Trade Amount 3,831
Open $14.13 Last Trade Time 16:15:14

Detailed The Active Network Share Price Changes

Period Price Change Percent Change
1 week $13.06 +$0.99 +7.58%
1 month $16.80 $-2.75 -16.37%
3 months $16.00 $-1.95 -12.19%
6 months $12.68 +$1.37 +10.80%
1 year $18.80 $-4.75 -25.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ACTV Market Data

Currency US Dollars
Share Price $ 14.05
Change Today $ -0.18
% Change -1.26 %
52 Week High $19.41
52 Week Low $12.43
Volume 462,672
Shares Issued 58.50m
Market Cap $821.90m
Beta 1.18
RiskGrade 178

Trades for 30-May-2012

Time Volume / Share Price
16:15 3,831 @ $14.05
16:14 131 @ $14.05
16:14 100 @ $14.06
16:14 100 @ $14.06
16:14 100 @ $14.06

Top of Page