Lone Pine Resources Inc (LPR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 3.12
   
  • Change Today:
    $C-0.26
  • 52 Week High: $C12.48
  • 52 Week Low: $C3.12
  • Currency: Canadian Dollars
  • Shares Issued: 85.02m
  • Volume: 17,175
  • Market Cap: $C264.83m

Detailed Lone Pine Resources Inc Share Price Data

Share Price $C 3.12 Close $C3.12
Change Today $C -0.26 Volume 17,175
Percent Change -7.57 % Day High / Low $C3.31 / $C3.12
Update Time 15:59:58 Year High / Low $C12.48 / $C3.12
Bid $C3.05 Last Trade Price $C3.20
Offer $C9.00 Last Trade Amount 100
Open $C3.31 Last Trade Time 12:29:06

Detailed Lone Pine Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $C3.49 $C-0.38 -10.74%
1 month $C5.78 $C-2.67 -46.11%
3 months $C7.35 $C-4.24 -57.62%
6 months $C7.53 $C-4.42 -58.63%
1 year $C12.50 $C-9.39 -75.08%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LPR Market Data

Currency Canadian Dollars
Share Price $C 3.12
Change Today $C -0.26
% Change -7.57 %
52 Week High $C12.48
52 Week Low $C3.12
Volume 17,175
Shares Issued 85.02m
Market Cap $C264.83m

Trades for 30-May-2012

Time Volume / Share Price
12:29 100 @ $C3.20
12:28 100 @ $C3.20
12:16 100 @ $C3.20
12:16 100 @ $C3.20
12:16 100 @ $C3.20

Top of Page