Spartan Oil Corp (STO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 3.84
   
  • Change Today:
    $C-0.06
  • 52 Week High: $C4.70
  • 52 Week Low: $C2.28
  • Currency: Canadian Dollars
  • Shares Issued: 83.23m
  • Volume: 45,685
  • Market Cap: $C319.18m

Detailed Spartan Oil Corp Share Price Data

Share Price $C 3.84 Close $C3.84
Change Today $C -0.06 Volume 45,685
Percent Change -1.41 % Day High / Low $C3.89 / $C3.78
Update Time 15:56:01 Year High / Low $C4.70 / $C2.28
Bid $C3.83 Last Trade Price $C3.84
Offer $C3.84 Last Trade Amount 100
Open $C3.82 Last Trade Time 16:03:18

Detailed Spartan Oil Corp Share Price Changes

Period Price Change Percent Change
1 week $C3.77 +$C0.07 +1.72%
1 month $C4.22 $C-0.38 -9.12%
3 months $C4.60 $C-0.76 -16.63%
6 months $C3.27 +$C0.57 +17.28%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STO Market Data

Currency Canadian Dollars
Share Price $C 3.84
Change Today $C -0.06
% Change -1.41 %
52 Week High $C4.70
52 Week Low $C2.28
Volume 45,685
Shares Issued 83.23m
Market Cap $C319.18m

Trades for 30-May-2012

Time Volume / Share Price
16:03 100 @ $C3.84
15:30 300 @ $C3.82
15:30 400 @ $C3.82
15:29 100 @ $C3.82
15:29 400 @ $C3.82

Top of Page