Spirit Pub Company (SPRT)

Sector:

Travel & Leisure

Index:

FTSE 250

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

50.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 62.75p
  • 52 Week Low: 35.25p
  • Currency: UK Pounds
  • Shares Issued: 659.87m
  • Volume: 25,010
  • Market Cap: £333.24m
  • Beta: 0.67

Detailed Spirit Pub Company Share Price Data

Share Price 50.50p Close 51.00p
Change Today -0.50p Volume 25,010
Percent Change -0.98 % Day High / Low 51.25p / 50.50p
Update Time 09:15:57 Year High / Low 62.75p / 35.25p
Bid 50.50p Last Trade Price 50.50p
Offer 50.75p Last Trade Amount 3,855
Open 51.25p Last Trade Time 09:15:57

Detailed Spirit Pub Company Share Price Changes

Period Price Change Percent Change
1 week 52.00p -1.00p -1.92%
1 month 55.25p -4.25p -7.69%
3 months 58.00p -7.00p -12.07%
6 months 38.75p +12.25p +31.61%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 7,000
Ex-Marker Start 09-May-12 VWAP 50.66p
Ex-Marker End 08-Jun-12 Beta 0.67

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,579.22 -78.65 -0.74%
FTSE 350 2,835.32 -27.73 -0.97%
FTSE All-Share 2,775.26 -26.65 -0.95%
FTSE Small Cap 2,923.27 -7.51 -0.26%
Travel & Leisure 4,407.89 -17.48 -0.39%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SPRT Market Data

Currency UK Pounds
Share Price 50.50p
Change Today -0.50p
% Change -0.98 %
52 Week High 62.75p
52 Week Low 35.25p
Volume 25,010
Shares Issued 659.87m
Market Cap £333.24m
Beta 0.67

SPRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average76.99% above the market average
70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average70.59% above the sector average
Price Trend
66.68% above the market average66.68% above the market average66.68% above the market average66.68% above the market average66.68% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Income
28.61% above the market average28.61% above the market average28.61% above the market average28.61% above the market average28.61% above the market average
20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average20.83% above the sector average
Growth Not Available

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 1
Sell 0
Strong Sell 2
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SPRT Dividends

  Latest Previous
  Interim Final
Ex-Div 09-May-12 n/a
Paid 08-Jun-12 n/a
Amount 0.65p 0.000p

Trades for 30-May-2012

Time Volume / Share Price
09:15 3,855 @ 50.50p
09:05 5,955 @ 50.58p
08:56 1,377 @ 50.50p
08:56 5,817 @ 50.75p
08:56 306 @ 50.75p

SPRT Key Personnel

CEO Michael Tye
Finance Director Paddy Gallagher

Top of Page