Carbonite Inc (CARB)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 7.74
   
  • Change Today:
    $0.23
  • 52 Week High: $17.14
  • 52 Week Low: $7.17
  • Currency: US Dollars
  • Shares Issued: 25.41m
  • Volume: 146,260
  • Market Cap: $196.70m
  • RiskGrade: 321
  • Beta: 0.24

Detailed Carbonite Inc Share Price Data

Share Price $ 7.74 Close $7.74
Change Today $ 0.23 Volume 146,260
Percent Change 3.06 % Day High / Low $7.83 / $7.50
Update Time 16:02:25 Year High / Low $17.14 / $7.17
Bid $7.50 Last Trade Price $7.74
Offer $7.75 Last Trade Amount 5,026
Open $7.65 Last Trade Time 16:00:00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carbonite Inc Market Data

Currency US Dollars
Share Price $ 7.74
Change Today $ 0.23
% Change 3.06 %
52 Week High $17.14
52 Week Low $7.17
Volume 146,260
Shares Issued 25.41m
Market Cap $196.70m
Beta 0.24
RiskGrade 321

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:00 5,026 @ $7.74
15:59 100 @ $7.74
15:59 100 @ $7.73
15:59 100 @ $7.71
15:59 100 @ $7.73

Top of Page