Lucara Diamond Corp Com (LUC)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.02
   
  • Change Today:
    $C0.02
  • 52 Week High: $C1.17
  • 52 Week Low: $C0.76
  • Currency: Canadian Dollars
  • Shares Issued: 372.80m
  • Volume: 2,044,268
  • Market Cap: $C378.39m

Detailed Lucara Diamond Corp Com Share Price Data

Share Price $C 1.02 Close $C1.00
Change Today $C 0.02 Volume 2,044,268
Percent Change 1.50 % Day High / Low $C1.03 / $C0.98
Update Time 15:59:59 Year High / Low $C1.17 / $C0.76
Bid $C1.00 Last Trade Price $C1.02
Offer $C1.03 Last Trade Amount 800
Open $C0.99 Last Trade Time 16:15:02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LUC Market Data

Currency Canadian Dollars
Share Price $C 1.02
Change Today $C 0.02
% Change 1.50 %
52 Week High $C1.17
52 Week Low $C0.76
Volume 2,044,268
Shares Issued 372.80m
Market Cap $C378.39m

Trades for 30-May-2012

Time Volume / Share Price
16:15 800 @ $C1.02
16:14 200 @ $C1.02
16:14 200 @ $C1.02
16:14 3,000 @ $C1.02
16:14 200 @ $C1.02

Top of Page