Parex Resources Inc Com (PXT)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 5.70
   
  • Change Today:
    $C-0.05
  • 52 Week High: $C8.60
  • 52 Week Low: $C4.78
  • Currency: Canadian Dollars
  • Shares Issued: 108.41m
  • Volume: 306,924
  • Market Cap: $C617.94m

Detailed Parex Resources Inc Com Share Price Data

Share Price $C 5.70 Close $C5.69
Change Today $C -0.05 Volume 306,924
Percent Change -0.87 % Day High / Low $C5.80 / $C5.68
Update Time 15:59:44 Year High / Low $C8.60 / $C4.78
Bid $C5.69 Last Trade Price $C5.70
Offer $C5.70 Last Trade Amount 100
Open $C5.70 Last Trade Time 16:14:44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PXT Market Data

Currency Canadian Dollars
Share Price $C 5.70
Change Today $C -0.05
% Change -0.87 %
52 Week High $C8.60
52 Week Low $C4.78
Volume 306,924
Shares Issued 108.41m
Market Cap $C617.94m

Trades for 30-May-2012

Time Volume / Share Price
16:14 100 @ $C5.70
16:14 100 @ $C5.70
16:14 100 @ $C5.70
16:14 100 @ $C5.70
16:14 200 @ $C5.70

Top of Page