Aimia Inc (AIM.PR.A)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 26.00
   
  • Change Today:
    $C0.05
  • 52 Week High: $C26.84
  • 52 Week Low: $C25.37
  • Currency: Canadian Dollars
  • Volume: 2,450

Detailed Aimia Inc Share Price Data

Share Price $C 26.00 Close $C26.00
Change Today $C 0.05 Volume 2,450
Percent Change 0.19 % Day High / Low $C26.00 / $C25.97
Update Time 15:58:30 Year High / Low $C26.84 / $C25.37
Bid $C25.95 Last Trade Price $C26.00
Offer $C26.00 Last Trade Amount 100
Open $C25.97 Last Trade Time 16:13:30

Detailed Aimia Inc Share Price Changes

Period Price Change Percent Change
1 week $C25.80 +$C0.20 +0.78%
1 month $C25.96 +$C0.04 +0.15%
3 months $C26.34 $C-0.34 -1.29%
6 months $C26.34 $C-0.34 -1.29%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Aimia Inc Market Data

Currency Canadian Dollars
Share Price $C 26.00
Change Today $C 0.05
% Change 0.19 %
52 Week High $C26.84
52 Week Low $C25.37
Volume 2,450

Trades for 30-May-2012

Time Volume / Share Price
16:13 100 @ $C26.00
16:13 600 @ $C26.00
16:13 200 @ $C26.00
15:11 400 @ $C26.00
14:29 300 @ $C26.00

Top of Page