Cogra 48 Eur0.75 (ALCOG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

€  4.53
   
  • Change Today:
    € -0.47
  • 52 Week High: € 6.38
  • 52 Week Low: € 0.75
  • Currency: Euro
  • Shares Issued: 2.22m
  • Volume: 276
  • Market Cap: € 10.07m

Detailed Cogra 48 Eur0.75 Share Price Data

Share Price €  4.53 Close € 4.53
Change Today €  -0.47 Volume 276
Percent Change -9.40 % Day High / Low € 5.00 / € 4.52
Update Time 17:31:10 Year High / Low € 6.38 / € 0.75
Bid € 4.53 Last Trade Price € 4.53
Offer € 5.17 Last Trade Amount 100
Open € 5.00 Last Trade Time 17:05:30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALCOG Market Data

Currency Euro
Share Price €  4.53
Change Today €  -0.47
% Change -9.40 %
52 Week High € 6.38
52 Week Low € 0.75
Volume 276
Shares Issued 2.22m
Market Cap € 10.07m

Trades for 30-May-2012

Time Volume / Share Price
17:05 100 @ € 4.53
14:10 78 @ € 4.52
14:08 60 @ € 4.90
14:08 30 @ € 4.90
14:08 6 @ € 5.00

Top of Page