Ithaca Energy Inc (IAE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 1.73
   
  • Change Today:
    $C-0.10
  • 52 Week High: $C3.21
  • 52 Week Low: $C1.68
  • Currency: Canadian Dollars
  • Volume: 8,812,649

Detailed Ithaca Energy Inc Share Price Data

Share Price $C 1.73 Close $C1.73
Change Today $C -0.10 Volume 8,812,649
Percent Change -5.46 % Day High / Low $C1.88 / $C1.68
Update Time 15:59:59 Year High / Low $C3.21 / $C1.68
Bid $C1.72 Last Trade Price $C1.73
Offer $C1.74 Last Trade Amount 100
Open $C1.86 Last Trade Time 16:15:02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IAE Market Data

Currency Canadian Dollars
Share Price $C 1.73
Change Today $C -0.10
% Change -5.46 %
52 Week High $C3.21
52 Week Low $C1.68
Volume 8,812,649

Trades for 30-May-2012

Time Volume / Share Price
16:15 100 @ $C1.73
16:15 200 @ $C1.74
16:15 100 @ $C1.74
16:15 300 @ $C1.74
16:15 100 @ $C1.74

Top of Page