H&R Real Estate Invt Tr4.5%Deb (HR.DB.E)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 103.15
   
  • Change Today:
    $C0.60
  • 52 Week High: $C110.00
  • 52 Week Low: $C100.10
  • Currency: Canadian Dollars
  • Volume: 225,000

Detailed H&R Real Estate Invt Tr4.5%Deb Share Price Data

Share Price $C 103.15 Close $C102.30
Change Today $C 0.60 Volume 225,000
Percent Change 0.59 % Day High / Low $C103.15 / $C102.30
Update Time 15:26:58 Year High / Low $C110.00 / $C100.10
Bid $C102.30 Last Trade Price $C102.30
Offer $C104.00 Last Trade Amount 24,000
Open $C103.01 Last Trade Time 15:41:58

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HR.DB.E Market Data

Currency Canadian Dollars
Share Price $C 103.15
Change Today $C 0.60
% Change 0.59 %
52 Week High $C110.00
52 Week Low $C100.10
Volume 225,000

Trades for 30-May-2012

Time Volume / Share Price
15:41 24,000 @ $C102.30
12:51 50,000 @ $C102.50
12:44 50,000 @ $C102.50
10:15 18,000 @ $C102.50
10:15 12,000 @ $C102.50

Top of Page