Chemtrade Logistics Income Fd (CHE.DB.A)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 102.75
   
  • Change Today:
    $C0.25
  • 52 Week High: $C104.50
  • 52 Week Low: $C93.80
  • Currency: Canadian Dollars
  • Volume: 171,000

Detailed Chemtrade Logistics Income Fd Share Price Data

Share Price $C 102.75 Close $C102.50
Change Today $C 0.25 Volume 171,000
Percent Change 0.24 % Day High / Low $C102.75 / $C102.26
Update Time 15:46:18 Year High / Low $C104.50 / $C93.80
Bid $C102.50 Last Trade Price $C102.50
Offer $C103.00 Last Trade Amount 19,000
Open $C102.50 Last Trade Time 15:39:25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CHE.DB.A Market Data

Currency Canadian Dollars
Share Price $C 102.75
Change Today $C 0.25
% Change 0.24 %
52 Week High $C104.50
52 Week Low $C93.80
Volume 171,000

Trades for 30-May-2012

Time Volume / Share Price
15:39 19,000 @ $C102.50
14:44 8,000 @ $C102.26
14:44 1,000 @ $C102.50
14:27 18,000 @ $C102.50
13:11 14,000 @ $C102.50

Top of Page