Keating Capital Corp Com Usd0.001 (KIPO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 6.90
   
  • Change Today:
    $0.01
  • 52 Week High: $9.90
  • 52 Week Low: $6.00
  • Currency: US Dollars
  • Shares Issued: 9.28m
  • Volume: 6,808
  • Market Cap: $64.06m
  • RiskGrade: 290

Detailed Keating Capital Corp Com Usd0.001 Share Price Data

Share Price $ 6.90 Close $6.90
Change Today $ 0.01 Volume 6,808
Percent Change 0.15 % Day High / Low $6.95 / $6.80
Update Time 16:02:19 Year High / Low $9.90 / $6.00
Bid $6.14 Last Trade Price $6.90
Offer $8.41 Last Trade Amount 237
Open $6.95 Last Trade Time 15:58:00

Detailed Keating Capital Corp Com Usd0.001 Share Price Changes

Period Price Change Percent Change
1 week $6.64 +$0.26 +3.91%
1 month $6.15 +$0.75 +12.20%
3 months $8.20 $-1.30 -15.85%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KIPO Market Data

Currency US Dollars
Share Price $ 6.90
Change Today $ 0.01
% Change 0.15 %
52 Week High $9.90
52 Week Low $6.00
Volume 6,808
Shares Issued 9.28m
Market Cap $64.06m
RiskGrade 290

Trades for 30-May-2012

Time Volume / Share Price
15:58 237 @ $6.90
15:52 400 @ $6.80
15:52 1,371 @ $6.80
15:42 1,500 @ $6.95
15:42 200 @ $6.95

Top of Page