Pretium Resources Inc (PVG)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 12.78
   
  • Change Today:
    $-0.09
  • 52 Week High: $18.24
  • 52 Week Low: $10.98
  • Currency: US Dollars
  • Shares Issued: 93.68m
  • Volume: 102,236
  • Market Cap: $1,197.20m
  • RiskGrade: 317

Detailed Pretium Resources Inc Share Price Data

Share Price $ 12.78 Close $12.78
Change Today $ -0.09 Volume 102,236
Percent Change -0.70 % Day High / Low $13.07 / $12.21
Update Time 16:05:51 Year High / Low $18.24 / $10.98
Bid n/a Last Trade Price $12.78
Offer n/a Last Trade Amount 100
Open $12.64 Last Trade Time 16:20:51

Detailed Pretium Resources Inc Share Price Changes

Period Price Change Percent Change
1 week $13.06 $-0.28 -2.14%
1 month $16.90 $-4.12 -24.38%
3 months $17.93 $-5.15 -28.72%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PVG Market Data

Currency US Dollars
Share Price $ 12.78
Change Today $ -0.09
% Change -0.70 %
52 Week High $18.24
52 Week Low $10.98
Volume 102,236
Shares Issued 93.68m
Market Cap $1,197.20m
RiskGrade 317

Trades for 30-May-2012

Time Volume / Share Price
16:20 100 @ $12.78
16:14 200 @ $12.80
16:13 100 @ $12.78
16:13 100 @ $12.78
16:13 100 @ $12.78

Top of Page