Infrastructure Materials Corp (IFM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 0.05
   
  • Change Today:
    $C0.00
  • 52 Week High: $C0.12
  • 52 Week Low: $C0.02
  • Currency: Canadian Dollars
  • Shares Issued: 98.94m
  • Volume: 27,000
  • Market Cap: $C4.95m

Detailed Infrastructure Materials Corp Share Price Data

Share Price $C 0.05 Close $C0.05
Change Today $C 0.00 Volume 27,000
Percent Change n/a % Day High / Low $C0.05 / $C0.04
Update Time 15:56:01 Year High / Low $C0.12 / $C0.02
Bid $C0.04 Last Trade Price $C0.05
Offer $C0.05 Last Trade Amount 10,000
Open $C0.05 Last Trade Time 14:43:41

Detailed Infrastructure Materials Corp Share Price Changes

Period Price Change Percent Change
1 week $C0.03 +$C0.02 +66.67%
1 month $C0.04 +$C0.01 +25.00%
3 months $C0.12 $C-0.07 -58.33%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IFM Market Data

Currency Canadian Dollars
Share Price $C 0.05
Change Today $C 0.00
% Change 0.00 %
52 Week High $C0.12
52 Week Low $C0.02
Volume 27,000
Shares Issued 98.94m
Market Cap $C4.95m

Trades for 30-May-2012

Time Volume / Share Price
14:43 10,000 @ $C0.05
14:14 5,000 @ $C0.05
13:17 5,000 @ $C0.04
13:16 2,000 @ $C0.04
11:42 5,000 @ $C0.05

Top of Page