Velocityshares Daily Inverse Vix Short Term Etn (XIV)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 8.71
   
  • Change Today:
    $-0.34
  • 52 Week High: $13.36
  • 52 Week Low: $7.96
  • Currency: US Dollars
  • Volume: 10,925,757

Detailed Velocityshares Daily Inverse Vix Short Term Etn Share Price Data

Share Price $ 8.71 Close $9.05
Change Today $ -0.34 Volume 10,925,757
Percent Change -3.76 % Day High / Low $8.97 / $8.50
Update Time 11:35:08 Year High / Low $13.36 / $7.96
Bid n/a Last Trade Price $8.71
Offer n/a Last Trade Amount 200
Open $8.94 Last Trade Time 11:50:10

Detailed Velocityshares Daily Inverse Vix Short Term Etn Share Price Changes

Period Price Change Percent Change
1 week $9.30 $-0.25 -2.69%
1 month $11.93 $-2.88 -24.14%
3 months $8.95 +$0.10 +1.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XIV Market Data

Currency US Dollars
Share Price $ 8.71
Change Today $ -0.34
% Change -3.76 %
52 Week High $13.36
52 Week Low $7.96
Volume 10,925,757

Trades for 31-May-2012

Time Volume / Share Price
11:50 200 @ $8.71
11:50 100 @ $8.71
11:50 1,300 @ $8.72
11:50 4,600 @ $8.72
11:50 800 @ $8.72

Top of Page