Xtf Morningstar Cda Divd Tgt50 (DXM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$C 9.28
   
  • Change Today:
    $C-0.15
  • 52 Week High: $C10.26
  • 52 Week Low: $C9.26
  • Currency: Canadian Dollars
  • Shares Issued: 0.40m
  • Volume: 10,800
  • Market Cap: $C3.71m

Detailed Xtf Morningstar Cda Divd Tgt50 Share Price Data

Share Price $C 9.28 Close $C9.32
Change Today $C -0.15 Volume 10,800
Percent Change -1.54 % Day High / Low $C9.39 / $C9.28
Update Time 15:59:59 Year High / Low $C10.26 / $C9.26
Bid $C9.23 Last Trade Price $C9.32
Offer $C9.33 Last Trade Amount 1,400
Open $C9.39 Last Trade Time 14:39:45

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

DXM Market Data

Currency Canadian Dollars
Share Price $C 9.28
Change Today $C -0.15
% Change -1.54 %
52 Week High $C10.26
52 Week Low $C9.26
Volume 10,800
Shares Issued 0.40m
Market Cap $C3.71m

Trades for 30-May-2012

Time Volume / Share Price
14:39 1,400 @ $C9.32
14:39 5,900 @ $C9.32
14:39 3,300 @ $C9.32
11:04 100 @ $C9.30
09:45 100 @ $C9.39

Top of Page