Yong Xin International Holdings(CX5)

Change Today

Price Down-$0.01 (-10.00%)

Share Price

$0.09

Detailed Yong Xin International Holdings Share Price Data

Share Price $0.09 Price Down Close $0.09
Change Today -$0.01 Volume 71,000
Percent Change -10.00% Day High / Low $0.09 / $0.09
Update Time 17:05:04 Year High / Low $0.50 / $0.09
Bid $0.09 Last Trade Price $0.09
Offer $0.09 Last Trade Amount 1,000
Open $0.09 Last Trade Time 17:10:04

Detailed Yong Xin International Holdings Share Price Changes

Period Price Change Percent Change
1 week $0.12 -$0.03 -21.74%
1 month $0.11 -$0.02 -14.29%
3 months $0.17 -$0.08 -47.06%
6 months $0.18 -$0.09 -48.57%
1 year $0.48 -$0.39 -81.25%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency Singapore Dollars
Share Price $0.09  
Change Today -$0.01
Volume 71,000

Trades for 10-Oct-2008

Time Volume / Share Price
17:10 1,000 @ $0.09
16:59 20,000 @ $0.09
16:44 3,000 @ $0.09
15:21 7,000 @ $0.09
15:19 13,000 @ $0.09

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).