Wincanton (WIN)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

37.75p
   
  • Change Today:
    -1.75p
  • 52 Week High: 123.25p
  • 52 Week Low: 36.00p
  • Currency: UK Pounds
  • Shares Issued: 121.70m
  • Volume: 2,264,377
  • Market Cap: £45.94m
  • RiskGrade: 257
  • Beta: 0.66

Detailed Wincanton Share Price Data

Share Price 37.75p Close 37.75p
Change Today -1.75p Volume 2,264,377
Percent Change -4.43 % Day High / Low 40.00p / 36.00p
Update Time 16:55:54 Year High / Low 123.25p / 36.00p
Bid 37.75p Last Trade Price 37.76p
Offer 38.00p Last Trade Amount 115,934
Open 39.25p Last Trade Time 16:55:43

Detailed Wincanton Share Price Changes

Period Price Change Percent Change
1 week 41.00p -3.25p -7.93%
1 month 48.50p -10.75p -22.16%
3 months 83.00p -45.25p -54.52%
6 months 61.25p -23.50p -38.37%
1 year 94.50p -56.75p -60.05%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 08-Dec-10 VWAP 37.57p
Ex-Marker End 11-Jan-11 Beta 0.66

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 2,760.62 +6.15 +0.22%
FTSE Small Cap 2,909.91 +5.68 +0.20%
Industrial Transportation 2,276.20 -9.84 -0.43%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Wincanton Market Data

Currency UK Pounds
Share Price 37.75p
Change Today -1.75p
% Change -4.43 %
52 Week High 123.25p
52 Week Low 36.00p
Volume 2,264,377
Shares Issued 121.70m
Market Cap £45.94m
Beta 0.66
RiskGrade 257

Wincanton Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.54% above the market average72.54% above the market average72.54% above the market average72.54% above the market average72.54% above the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Price Trend
88.39% below the market average88.39% below the market average88.39% below the market average88.39% below the market average88.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
76.46% above the market average76.46% above the market average76.46% above the market average76.46% above the market average76.46% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
82.84% below the market average82.84% below the market average82.84% below the market average82.84% below the market average82.84% below the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Wincanton Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Dec-10 07-Jul-10
Paid 11-Jan-11 06-Aug-10
Amount 4.83p 10.08p

Trades for 31-May-2012

Time Volume / Share Price
16:55 115,934 @ 37.76p
16:43 14,950 @ 37.77p
16:36 2,500 @ 37.75p
16:36 2,500 @ 37.75p
16:35 874,908 @ 37.75p

Wincanton Key Personnel

Chair David Edmonds

Top of Page