Pursuit Dynamics (PDX)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

16.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 392.00p
  • 52 Week Low: 10.00p
  • Currency: UK Pounds
  • Shares Issued: 86.29m
  • Volume: 5,269,328
  • Market Cap: £14.02m
  • RiskGrade: 2,120
  • Beta: 1.23

Detailed Pursuit Dynamics Share Price Data

Share Price 16.25p Close 16.25p
Change Today 0.75p Volume 5,269,328
Percent Change 4.84 % Day High / Low 18.00p / 14.50p
Update Time 17:03:06 Year High / Low 392.00p / 10.00p
Bid 16.25p Last Trade Price 16.26p
Offer 17.00p Last Trade Amount 261,503
Open 15.75p Last Trade Time 17:02:59

Detailed Pursuit Dynamics Share Price Changes

Period Price Change Percent Change
1 week 10.75p +5.50p +51.16%
1 month 100.50p -84.25p -83.83%
3 months 82.00p -65.75p -80.18%
6 months 218.25p -202.00p -92.55%
1 year 380.00p -363.75p -95.72%

Additional Share Price Data

Ex-Marker Code Ex-Rights NMS 4,000
Ex-Marker Start 23-Feb-12 VWAP 15.73p
Ex-Marker End 09-Mar-12 Beta 1.23

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 690.55 -0.87 -0.13%
Industrial Engineering 7,153.15 -55.52 -0.77%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PDX Market Data

Currency UK Pounds
Share Price 16.25p
Change Today 0.75p
% Change 4.84 %
52 Week High 392.00p
52 Week Low 10.00p
Volume 5,269,328
Shares Issued 86.29m
Market Cap £14.02m
Beta 1.23
RiskGrade 2,120

PDX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.02% above the market average92.02% above the market average92.02% above the market average92.02% above the market average92.02% above the market average
96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average96.08% above the sector average
Price Trend
99.41% below the market average99.41% below the market average99.41% below the market average99.41% below the market average99.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
85.51% above the market average85.51% above the market average85.51% above the market average85.51% above the market average85.51% above the market average
74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average74.55% above the sector average

PDX Dividends

No dividends found

Trades for 31-May-2012

Time Volume / Share Price
17:02 261,503 @ 16.26p
17:01 479,041 @ 15.07p
16:55 298,681 @ 16.26p
16:53 77,305 @ 16.26p
16:46 42,018 @ 16.25p

PDX Key Personnel

CFO Richard Webster

Top of Page