Cardium Therapeutics Inc. (CXM)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 0.24
   
  • Change Today:
    $0.00
  • 52 Week High: $0.57
  • 52 Week Low: $0.13
  • Currency: US Dollars
  • Shares Issued: 119.62m
  • Volume: 92,134
  • Market Cap: $28.84m
  • RiskGrade: 243
  • Beta: 2.14

Detailed Cardium Therapeutics Inc. Share Price Data

Share Price $ 0.24 Close $0.25
Change Today $ 0.00 Volume 92,134
Percent Change -1.59 % Day High / Low $0.25 / $0.23
Update Time 12:58:56 Year High / Low $0.57 / $0.13
Bid n/a Last Trade Price $0.24
Offer n/a Last Trade Amount 20,000
Open $0.23 Last Trade Time 13:02:48

Detailed Cardium Therapeutics Inc. Share Price Changes

Period Price Change Percent Change
1 week $0.24 +$0.01 +3.11%
1 month $0.24 +$0.01 +2.08%
3 months $0.28 $-0.04 -13.37%
6 months $0.33 $-0.09 -26.20%
1 year $0.34 $-0.09 -27.73%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CXM Market Data

Currency US Dollars
Share Price $ 0.24
Change Today $ 0.00
% Change -1.59 %
52 Week High $0.57
52 Week Low $0.13
Volume 92,134
Shares Issued 119.62m
Market Cap $28.84m
Beta 2.14
RiskGrade 243

Trades for 31-May-2012

Time Volume / Share Price
13:02 20,000 @ $0.24
13:02 500 @ $0.25
12:50 100 @ $0.25
12:49 200 @ $0.25
12:48 100 @ $0.25

Top of Page