Concho Resouces Inc. (CXO)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 88.05
   
  • Change Today:
    $-5.53
  • 52 Week High: $116.00
  • 52 Week Low: $67.25
  • Currency: US Dollars
  • Shares Issued: 104.02m
  • Volume: 863,554
  • Market Cap: $9,159m
  • RiskGrade: 181
  • Beta: 1.48

Detailed Concho Resouces Inc. Share Price Data

Share Price $ 88.05 Close $88.05
Change Today $ -5.53 Volume 863,554
Percent Change -5.91 % Day High / Low $91.62 / $87.54
Update Time 16:04:39 Year High / Low $116.00 / $67.25
Bid n/a Last Trade Price $88.05
Offer n/a Last Trade Amount 10,885
Open $91.62 Last Trade Time 16:15:17

Detailed Concho Resouces Inc. Share Price Changes

Period Price Change Percent Change
1 week $90.51 $-2.46 -2.72%
1 month $107.18 $-19.13 -17.85%
3 months $106.84 $-18.79 -17.59%
6 months $101.62 $-13.57 -13.35%
1 year $95.13 $-7.08 -7.44%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CXO Market Data

Currency US Dollars
Share Price $ 88.05
Change Today $ -5.53
% Change -5.91 %
52 Week High $116.00
52 Week Low $67.25
Volume 863,554
Shares Issued 104.02m
Market Cap $9,159m
Beta 1.48
RiskGrade 181

What The Brokers Say

Strong Buy 15
Buy 3
Neutral 7
Sell 0
Strong Sell 0
Total 25
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:15 10,885 @ $88.05
16:14 100 @ $88.06
16:14 100 @ $88.06
16:14 100 @ $88.11
16:14 100 @ $88.07

Top of Page