E-House (China) Hldgs Ltd(EJ)

Change Today

Price Up$0.72

Share Price

$9.86

Detailed E-House (China) Hldgs Ltd Share Price Data

Share Price $9.86 Price Up Close $9.86
Change Today +$0.72 Volume 1,071,181
Percent Change +7.89% Day High / Low $9.88 / $8.95
Update Time 16:03:45 Year High / Low $35.50 / $7.94
Bid n/a Last Trade Price $9.86
Offer n/a Last Trade Amount 1,200
Open $9.10 Last Trade Time 16:03:45

Detailed E-House (China) Hldgs Ltd Share Price Changes

Period Price Change Percent Change
1 week $9.03 +$0.83 +9.19%
1 month $10.43 -$0.57 -5.47%
3 months $14.06 -$4.20 -29.87%
6 months $15.11 -$5.25 -34.75%
1 year $21.88 -$12.02 -54.94%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 20 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EJ Market Data

Currency US Dollars
Share Price $9.86  
Change Today $0.72
52 Week High $35.5
52 Week Low $7.9
Volume 1,071,181
Beta 1.70
RiskGrade 372

Trades for 05-Sep-2008

Time Volume / Share Price
16:03 1,200 @ $9.86
16:02 700 @ $9.86
15:59 200 @ $9.83
15:57 200 @ $9.85
15:57 200 @ $9.87

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).