NEW! Investment Companies Centre
- Login to your account
- Free Membership to Digital Look
- Site Map
- Company A-Z
- Finance A-Z
- News Archive
- Events
- Give Us Feedback
Digital Look
- Company A-Z
- Company Search
- MarketStars Premium
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Mobile Tools / PDA
- Education Guides
- UK Shares
- Investment Companies
- Funds
- International Shares
- Bonds
- Currencies
- Commodities
- Covered Warrants
Ocean Finance Loans:
E-House (China) Holdings Ltd. (EJ)
Change Today
$0.37 (6.69%)
Share Price
$5.90
Update - Detailed E-House (China) Holdings Ltd. Share Price Data
| Share Price | $5.90  |
Close | $5.90 |
| Change Today | +$0.37 | Volume | 895,026 |
| Percent Change | +6.69% | Day High / Low | $5.90 / $5.41 |
| Update Time | 16:05:00 | Year High / Low | $27.96 / $4.08 |
| Bid | n/a | Last Trade Price | $5.90 |
| Offer | n/a | Last Trade Amount | 4,300 |
| Open | $5.42 | Last Trade Time | 16:03:57 |
Detailed E-House (China) Holdings Ltd. Share Price Changes
| Period | Price | Change | Percent Change |
|---|---|---|---|
| 1 week | $5.42 | +$0.48 | +8.86% |
| 1 month | $6.80 | -$0.90 | -13.24% |
| 3 months | $10.19 | -$4.29 | -42.10% |
| 6 months | $14.38 | -$8.48 | -58.97% |
| 1 year | $24.66 | -$18.76 | -76.07% |
EJ Market Data
| Currency | US Dollars |
| Share Price | $5.90 |
| Change Today | $0.37 |
| 52 Week High | $27.96 |
| 52 Week Low | $4.08 |
| Volume | 895,026 |
| Beta | 1.22 |
| RiskGrade | 587 |
Trades for --n/a
| Time | Volume / Share Price |
| 16:03 | 4,300 @ $5.90 |
| 16:03 | 5,200 @ $5.90 |
| 15:59 | 100 @ $5.72 |
| 15:56 | 100 @ $5.65 |
| 15:56 | 100 @ $5.66 |