Vmware Inc. (VMW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 94.71
   
  • Change Today:
    $-0.18
  • 52 Week High: $114.62
  • 52 Week Low: $76.76
  • Currency: US Dollars
  • Shares Issued: 127.25m
  • Volume: 1,483,862
  • Market Cap: $12,051m
  • RiskGrade: 177
  • Beta: 1.32

Detailed Vmware Inc. Share Price Data

Share Price $ 94.71 Close $94.71
Change Today $ -0.18 Volume 1,483,862
Percent Change -0.19 % Day High / Low $95.40 / $92.30
Update Time 16:04:37 Year High / Low $114.62 / $76.76
Bid n/a Last Trade Price $94.71
Offer n/a Last Trade Amount 11,459
Open $93.80 Last Trade Time 16:17:14

Detailed Vmware Inc. Share Price Changes

Period Price Change Percent Change
1 week $101.52 $-6.81 -6.71%
1 month $111.72 $-17.01 -15.23%
3 months $98.89 $-4.18 -4.23%
6 months $96.68 $-1.97 -2.04%
1 year $97.30 $-2.59 -2.66%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Vmware Inc. Market Data

Currency US Dollars
Share Price $ 94.71
Change Today $ -0.18
% Change -0.19 %
52 Week High $114.62
52 Week Low $76.76
Volume 1,483,862
Shares Issued 127.25m
Market Cap $12,051m
Beta 1.32
RiskGrade 177

What The Brokers Say

Strong Buy 24
Buy 3
Neutral 13
Sell 0
Strong Sell 1
Total 41
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:17 11,459 @ $94.71
16:15 2,000 @ $94.71
16:15 100 @ $94.71
16:15 200 @ $94.71
16:14 100 @ $94.73

Top of Page