Cyprotex (CRX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

54.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 130.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 22.43m
  • Volume: 100,037
  • Market Cap: £12.23m
  • RiskGrade: 118
  • Beta: 0.63

Detailed Cyprotex Share Price Data

Share Price 54.50p Close 54.50p
Change Today -7.00p Volume 100,037
Percent Change -11.38 % Day High / Low 60.00p / 52.00p
Update Time 00:46:15 Year High / Low 130.00p / 52.00p
Bid 52.00p Last Trade Price 52.00p
Offer 57.00p Last Trade Amount 10,000
Open 60.00p Last Trade Time 16:19:16

Detailed Cyprotex Share Price Changes

Period Price Change Percent Change
1 week 61.50p -7.00p -11.38%
1 month 65.00p -10.50p -16.15%
3 months 57.50p -3.00p -5.22%
6 months 72.50p -18.00p -24.83%
1 year 66.25p -11.75p -17.74%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 3,000
Ex-Marker Start 03-Sep-13 VWAP 55.12p
Ex-Marker End 30-Sep-13 Beta 0.63

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 778.97 +0.02 +n/a
Pharmaceuticals & Biotechnology 13,063.45 +18.69 +0.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Cyprotex Market Data

Currency UK Pounds
Share Price 54.50p
Change Today -7.00p
% Change -11.38 %
52 Week High 130.00
52 Week Low 52.00
Volume 100,037
Shares Issued 22.43m
Market Cap £12.23m
Beta 0.63
RiskGrade 118

Cyprotex Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.17% below the market average68.17% below the market average68.17% below the market average68.17% below the market average68.17% below the market average
5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average5.00% above the sector average
Price Trend
70.06% below the market average70.06% below the market average70.06% below the market average70.06% below the market average70.06% below the market average
66.04% below the sector average66.04% below the sector average66.04% below the sector average66.04% below the sector average66.04% below the sector average
Income Not Available
Growth
21.34% below the market average21.34% below the market average21.34% below the market average21.34% below the market average21.34% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

Cyprotex Dividends

No dividends found

Trades for 28-Aug-2014

Time Volume / Share Price
16:19 10,000 @ 52.00p
15:49 5,438 @ 55.00p
14:02 6,522 @ 55.00p
14:01 772 @ 55.20p
13:09 1,879 @ 55.00p

Cyprotex Key Personnel

CEO Anthony Baxter
CFO John Dootson

Top of Page