Sponsored by Digital Look Events

Mining(1770)

Closing Price Change

Price Up565.30

Value

29,885.70

Detailed Price Data

Price 29,885.70 Price Up Change Today +565.30
Update Time 16:29:02 Percent Change +1.93%
Open 28,924.80 Day High / Low 29,958.00 / 28,756.10
Close 29,885.70 Year High / Low 29,958.00 / 16,602.40

Price Changes

Period Price Change Percent Change
1 week 28,586.00 +1,299.70 +4.55%
1 month 26,157.00 +3,728.70 +14.26%
3 months 24,194.30 +5,691.40 +23.52%
6 months 23,939.20 +5,946.50 +24.84%
1 year 18,843.70 +11,042.00 +58.60%
2 years 15,613.60 +14,272.10 +91.41%
3 years 7,823.00 +22,062.70 +282.02%
5 years 5,126.60 +24,759.10 +482.95%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 29,885.70 Price Up
Closing Price Change +565.30
15-May-08 Close 29,885.70

Top Risers

Price Change
MUU 6.50p +18.2%
MOP 0.83p +17.9%
SOLG 19.75p +16.2%
PNG 11.25p +12.5%
EUM 47.50p +11.8%
EMED 26.50p +11.6%
OBT 39.00p +10.6%
PLZL $60.00 +9.1%
GCM 136.00p +9.0%
CGM 99.50p +8.7%

Top Fallers

Price Change
SKZ $1.93 -19.6%
MNT 2.25p -15.1%
WTH 5.38p -13.9%
OXS 26.00p -7.1%
CMCL 8.00p -5.9%
GFM 74.00p -5.7%
LRL 21.75p -4.4%
KAH 37.25p -3.2%
NGL 30.50p -3.2%
MMS 3.88p -3.1%