Sponsored by Digital Look Events

Oil & Gas Producers(0530)

Closing Price Change

Price Up45.90

Value

8,820.10

Detailed Price Data

Price 8,820.10 Price Up Change Today +45.90
Update Time 16:29:02 Percent Change +0.52%
Open 8,774.50 Day High / Low 8,876.30 / 8,737.80
Close 8,820.10 Year High / Low 8,876.30 / 6,938.60

Price Changes

Period Price Change Percent Change
1 week 8,835.30 -15.20 -0.17%
1 month 7,965.50 +854.60 +10.73%
3 months 7,583.80 +1,236.30 +16.30%
6 months 7,964.90 +855.20 +10.74%
1 year 7,213.30 +1,606.80 +22.28%
2 years 7,698.60 +1,121.50 +14.57%
3 years 6,195.20 +2,624.90 +42.37%
5 years 4,841.40 +3,978.70 +82.18%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 8,820.10 Price Up
Closing Price Change +45.90
15-May-08 Close 8,820.10

Top Risers

Price Change
TRP 11.00p +252.0%
ENM 15.50p +24.0%
FPL 136.50p +15.7%
RIFT 6.00p +11.6%
IPL 33.50p +9.8%
LDP 41.25p +9.3%
PANR 24.00p +9.1%
DPL 15.50p +8.8%
VPP 918.50p +7.4%
SER 8.63p +6.2%

Top Fallers

Price Change
MTA 5.25p -26.3%
RRL 9.00p -10.0%
XEL 67.50p -6.3%
BLR 4.25p -5.6%
CAZA 36.00p -5.3%
FEP 32.50p -4.4%
OIL 820.00p -4.3%
RXP 16.75p -4.3%
MRP 6.50p -3.7%
HAWK 94.25p -3.6%