Oil & Gas Producers(0530)

Closing Price Change

Price Down-156.80

Value

7,146.80

Detailed Price Data

Price 7,146.80 Price Down Change Today -156.80
Update Time 16:36:02 Percent Change -2.15%
Open 7,338.70 Day High / Low 7,361.60 / 7,134.90
Close 7,146.80 Year High / Low 9,385.80 / 6,948.80

Price Changes

Period Price Change Percent Change
1 week 7,508.50 -361.70 -4.82%
1 month 7,640.00 -493.20 -6.46%
3 months 8,774.20 -1,627.40 -18.55%
6 months 7,744.90 -598.10 -7.72%
1 year 7,239.20 -92.40 -1.28%
2 years 7,698.90 -552.10 -7.17%
3 years 7,577.00 -430.20 -5.68%
5 years 5,096.70 +2,050.10 +40.22%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 7,146.80 Price Down
Closing Price Change -156.80
05-Sep-08 Close 7,146.80

Top Risers

Price Change
OGDC $13.70 +11.8%
PANR 31.75p +6.7%
AAK 74.50p +6.4%
TRP 4.63p +5.7%
FTO 10.75p +4.9%
TOM 1.35p +4.7%
PET 53.50p +2.9%
BPC 4.63p +2.8%
EO. 37.50p +2.7%
IEC 1,155.00p +2.2%

Top Fallers

Price Change
XEL 32.50p -13.3%
NTOG 0.48p -9.5%
COP 27.00p -7.7%
PELE 32.00p -7.2%
ROC 52.00p -7.1%
MXP 30.50p -6.9%
TXO 1.75p -6.7%
OEX 36.75p -5.8%
CSH 2.25p -5.3%
PVR 5.65p -5.0%

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).