Sponsored by Digital Look Events

Travel & Leisure(5750)

Closing Price Change

Price Down-13.40

Value

4,783.20

Detailed Price Data

Price 4,783.20 Price Down Change Today -13.40
Update Time 16:29:02 Percent Change -0.28%
Open 4,799.90 Day High / Low 4,821.50 / 4,773.20
Close 4,783.20 Year High / Low 7,266.50 / 4,402.30

Price Changes

Period Price Change Percent Change
1 week 4,963.10 -179.90 -3.62%
1 month 4,605.30 +177.90 +3.86%
3 months 4,960.10 -176.90 -3.57%
6 months 5,864.70 -1,081.50 -18.44%
1 year 7,190.60 -2,407.40 -33.48%
2 years 5,236.10 -452.90 -8.65%
3 years 4,150.40 +632.80 +15.25%
5 years 2,626.10 +2,157.10 +82.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 4,783.20 Price Down
Closing Price Change -13.40
15-May-08 Close 4,783.20

Top Risers

Price Change
HOL 1.75p +16.7%
ETC 121.50p +5.7%
YNGA 600.00p +3.9%
CAPT 0.35p +2.9%
888 154.75p +2.8%
BAY 224.00p +2.8%
PAP € 24.10 +2.6%
WMH 378.00p +2.5%
DOM 219.50p +2.5%
ARE 42.75p +2.4%

Top Fallers

Price Change
REG 15.75p -17.1%
WFC 22.50p -10.0%
CPN 1.38p -8.3%
PBTY 52.50p -6.3%
TCG 255.75p -5.1%
CBC 8.75p -4.1%
DTG 24.00p -4.0%
NEX 910.00p -3.0%
HBR 496.25p -3.0%
MAB 327.50p -2.7%