Sponsored by Digital Look Events

Media(5550)

Closing Price Change

Price Up22.90

Value

3,551.20

Detailed Price Data

Price 3,551.20 Price Up Change Today +22.90
Update Time 16:29:02 Percent Change +0.65%
Open 3,519.50 Day High / Low 3,554.70 / 3,514.60
Close 3,551.20 Year High / Low 4,624.00 / 3,288.70

Price Changes

Period Price Change Percent Change
1 week 3,615.30 -64.10 -1.77%
1 month 3,442.50 +108.70 +3.16%
3 months 3,531.20 +20.00 +0.57%
6 months 3,923.70 -372.50 -9.49%
1 year 4,547.80 -996.60 -21.91%
2 years 3,817.80 -266.60 -6.98%
3 years 3,546.00 +5.20 +0.15%
5 years 2,914.60 +636.60 +21.84%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 3,551.20 Price Up
Closing Price Change +22.90
15-May-08 Close 3,551.20

Top Risers

Price Change
WKS 1.88p +15.4%
ZEST 0.27p +10.4%
CHS 117.50p +8.8%
GCLA $11.80 +8.0%
CHW 29.25p +6.4%
CLTV 2.38p +5.6%
FAN 66.00p +4.8%
ELE 5.75p +4.5%
ERM 391.75p +4.5%
FWUK 73.00p +4.3%

Top Fallers

Price Change
BKN 195.00p -9.3%
AWR 1.50p -7.7%
TMN 39.00p -6.0%
RMG $22.47 -4.2%
FUTR 27.00p -3.6%
INF 374.00p -2.5%
DWL 22.00p -2.2%
ISD 5.63p -2.2%
TNI 244.00p -2.0%
PHRM 1,512.50p -1.6%