NEW! Investment Companies Centre

S&P 500 (S500)

Change Today

Price Down-54.14 (-6.71%)

Value

752.44

Detailed Price Data

Price 752.44 Price Down Change Today -54.14
Update Time 16:14:48 Percent Change -6.71%
Open 805.87 Day High / Low 820.52 / 747.78
Close 752.44 Year High / Low 1,515.96 / 747.78

Price Changes

Period Price Change Percent Change
1 week 911.29 -158.85 -17.43%
1 month 955.05 -202.61 -21.21%
3 months 1,274.54 -522.10 -40.96%
6 months 1,413.40 -660.96 -46.76%
1 year 1,439.70 -687.26 -47.74%
2 years 1,400.50 -648.06 -46.27%
3 years 1,248.27 -495.83 -39.72%
5 years 1,033.65 -281.21 -27.21%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 752.44 Price Down
Change Today -54.14
20-Nov-08 Close 752.44

Top Risers

Price Change
IPG $3.09 +18.4%
F $1.39 +10.3%
JNS $5.81 +10.0%
MBI $4.07 +7.4%
SHLD $30.07 +5.5%
CRM $22.83 +4.0%
TGT $28.00 +3.9%
GM $2.88 +3.2%
M $5.85 +3.0%
NEM $23.00 +2.7%

Top Fallers

Price Change
JNY $2.53 -47.6%
PLD $2.28 -34.1%
LNC $5.07 -30.6%
WYN $2.98 -30.5%
CHK $13.98 -27.6%
S $1.37 -27.1%
C $4.71 -26.4%
DDR $3.50 -25.4%
THC $1.09 -25.3%
ASH $10.72 -25.1%

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).