You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 82.30p | -1.79% |
|
472,774 | £369.85m | 16:04 23/04/24 |
Aberforth Split Level Income Trust | 79.00p | 0.00% |
|
4,100 | £150.30m | 10:29 23/04/24 |
abrdn Asia Focus | 267.00p | 1.14% |
|
56,178 | £410.82m | 16:04 23/04/24 |
Abrdn Asian Income Fund Limited NPV | 210.00p | 1.45% |
|
129,925 | £342.70m | 15:25 23/04/24 |
Abrdn DIversified Income And Growth | 75.00p | 0.00% |
|
330,063 | £225.95m | 15:54 23/04/24 |
Abrdn Equity Income Trust | 306.00p | 0.00% |
|
106,687 | £146.21m | 15:15 23/04/24 |
Abrdn European Logistics Income | 61.60p | 0.00% |
|
301,601 | £253.90m | 13:29 23/04/24 |
Abrdn New India Investment Trust | 710.00p | 0.85% |
|
27,503 | £368.30m | 16:04 23/04/24 |
Abrdn Property Income Trust Limited | 51.10p | 2.20% |
|
536,038 | £194.80m | 15:54 23/04/24 |
Abrdn UK Smaller Companies Growth Trust | 462.50p | 1.09% |
|
79,523 | £348.02m | 16:04 23/04/24 |
Aew UK Reit | 86.40p | 3.85% |
|
607,599 | £136.88m | 16:04 23/04/24 |
Alfa Financial Software Holdings | 165.20p | 2.48% |
|
43,021 | £487.71m | 14:09 23/04/24 |
Anglo-Eastern Plantations | 744.00p | 0.54% |
|
11,810 | £294.17m | 12:00 23/04/24 |
Aptitude Software Group | 304.00p | -0.65% |
|
29,729 | £173.69m | 15:29 23/04/24 |
Artemis Alpha Trust | 350.00p | 0.00% |
|
91,283 | £114.50m | 17:15 22/04/24 |
ASA International Group | 61.00p | 27.08% |
|
163,782 | £61.00m | 16:04 23/04/24 |
Ashoka India Equity Investment Trust | 267.00p | -0.37% |
|
510,607 | £371.44m | 16:00 23/04/24 |
ASOS | 363.60p | 2.71% |
|
38,866 | £433.90m | 16:04 23/04/24 |
Atrato Onsite Energy | 75.80p | 0.00% |
|
116,262 | £113.70m | 16:30 22/04/24 |
Augmentum Fintech | 105.00p | 0.96% |
|
247,801 | £178.22m | 14:34 23/04/24 |
Aurora Investment Trust | 242.00p | -0.82% |
|
29,198 | £184.53m | 13:44 23/04/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
7,249 | £182.39m | 15:00 23/04/24 |
Avon Protection | 1,230.00p | 3.36% |
|
41,656 | £372.18m | 15:59 23/04/24 |
Baillie Gifford China Growth Trust | 195.00p | 1.56% |
|
136,591 | £119.80m | 14:49 23/04/24 |
Baillie Gifford European Growth Trust | 97.20p | 1.57% |
|
209,288 | £345.61m | 16:04 23/04/24 |
Baillie Gifford Shin Nippon | 113.00p | 0.00% |
|
448,928 | £341.46m | 15:54 23/04/24 |
Baillie Gifford UK Growth Trust | 161.00p | 0.94% |
|
315,300 | £236.72m | 16:04 23/04/24 |
Biotech Growth Trust (The) | 945.00p | 2.16% |
|
41,908 | £315.79m | 16:04 23/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.00% |
|
86,450 | £148.23m | 16:05 23/04/24 |
Blackrock Frontiers Investment Trust | 149.00p | 1.19% |
|
157,778 | £282.10m | 15:39 23/04/24 |
BlackRock Latin American Inv Trust | 385.00p | 0.26% |
|
10,903 | £113.38m | 16:04 23/04/24 |
BlackRock Sustainable American Income Trust | 195.00p | 0.26% |
|
432,233 | £150.94m | 16:05 23/04/24 |
Bloomsbury Publishing | 578.00p | 0.70% |
|
44,062 | £471.70m | 15:19 23/04/24 |
Brown Advisory US Smaller Companies | 1,310.00p | 1.16% |
|
59,591 | £155.39m | 16:04 23/04/24 |
Brunner Inv Trust | 1,310.00p | 0.38% |
|
67,671 | £559.27m | 16:04 23/04/24 |
Capita | 13.08p | -1.21% |
|
2,078,891 | £222.53m | 16:04 23/04/24 |
Capital & Regional | 50.00p | 0.00% |
|
143,400 | £112.08m | 12:19 23/04/24 |
Capital Limited (DI) | 96.40p | 0.84% |
|
42,837 | £189.19m | 12:19 23/04/24 |
Capricorn Energy | 169.80p | 0.83% |
|
45,900 | £156.11m | 16:05 23/04/24 |
Card Factory | 102.60p | -0.58% |
|
874,840 | £354.62m | 16:04 23/04/24 |
CC Japan Income & Growth Trust | 191.00p | -0.26% |
|
217,958 | £257.34m | 15:28 23/04/24 |
Ceres Power Holdings | 146.20p | 3.91% |
|
395,592 | £282.19m | 16:04 23/04/24 |
Chesnara | 256.50p | 0.59% |
|
15,201 | £386.94m | 16:00 23/04/24 |
Chrysalis Investments Limited NPV | 78.80p | 0.38% |
|
1,692,249 | £468.98m | 16:04 23/04/24 |
City of London Investment Group | 336.00p | 0.00% |
|
34,058 | £170.28m | 14:49 23/04/24 |
CLS Holdings | 83.00p | -0.60% |
|
97,998 | £329.69m | 16:04 23/04/24 |
Cmc Markets | 257.50p | 2.79% |
|
327,714 | £726.91m | 16:05 23/04/24 |
Costain Group | 83.60p | 6.09% |
|
1,912,978 | £232.70m | 16:04 23/04/24 |
CQS Natural Resources Growth and Income | 183.00p | 0.00% |
|
53,894 | £122.41m | 14:45 23/04/24 |
CQS New City High Yield Fund Limited | 52.60p | -0.38% |
|
562,104 | £282.38m | 14:54 23/04/24 |
CT Private Equity Trust | 453.00p | -1.09% |
|
62,393 | £325.04m | 14:49 23/04/24 |
Ct Uk Capital and Income Investment Trust | 317.00p | -0.63% |
|
19,740 | £322.98m | 14:44 23/04/24 |
Custodian Property Income Reit | 76.60p | 0.00% |
|
547,750 | £337.69m | 16:04 23/04/24 |
CVC Income & Growth Limited NPV GBP | 112.50p | 0.00% |
|
112,090 | £157.16m | 14:19 23/04/24 |
De La Rue | 83.20p | 5.58% |
|
259,912 | £162.98m | 15:04 23/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.20p | -2.09% |
|
9,982 | £262.71m | 15:34 23/04/24 |
Digital 9 Infrastructure NPV | 21.00p | 0.24% |
|
2,259,383 | £181.69m | 15:39 23/04/24 |
Diverse Income Trust (The) | 87.40p | -1.35% |
|
381,288 | £278.40m | 15:54 23/04/24 |
Downing Renewables & Infrastructure Trust | 73.60p | -0.27% |
|
132,210 | £130.51m | 13:39 23/04/24 |
Dunedin Income Growth Inv Trust | 282.00p | 0.71% |
|
161,357 | £407.91m | 16:00 23/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | 1.45% |
|
246,851 | £195.89m | 15:59 23/04/24 |
EnQuest | 15.72p | -0.13% |
|
2,015,209 | £301.18m | 16:04 23/04/24 |
European Assets Trust | 85.60p | 0.94% |
|
177,065 | £308.22m | 13:39 23/04/24 |
FDM Group (Holdings) | 332.00p | 0.76% |
|
18,176 | £363.96m | 16:04 23/04/24 |
Fidelity Asian Values | 512.00p | 0.39% |
|
72,604 | £364.75m | 15:59 23/04/24 |
Fidelity Japan Trust | 173.00p | -0.29% |
|
63,295 | £210.97m | 15:09 23/04/24 |
Fisher (James) & Sons | 280.00p | -2.10% |
|
12,914 | £141.39m | 15:04 23/04/24 |
Foresight Sustainable Forestry Company | 69.00p | 2.99% |
|
18,495 | £118.72m | 14:14 23/04/24 |
Forterra | 160.60p | 2.03% |
|
52,340 | £342.00m | 16:05 23/04/24 |
Foxtons Group | 53.20p | -0.75% |
|
139,674 | £160.29m | 14:59 23/04/24 |
Fuller Smith & Turner | 614.00p | -1.29% |
|
46,581 | £226.53m | 16:00 23/04/24 |
Funding Circle Holdings | 55.00p | 14.35% |
|
1,696,617 | £195.86m | 16:00 23/04/24 |
GCP Asset Backed Income Fund Limited | 68.00p | 0.00% |
|
309,365 | £289.43m | 12:35 23/04/24 |
Global Opportunities Trust | 294.00p | 0.00% |
|
341 | £85.91m | 13:00 23/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.50p | 0.48% |
|
1,661,469 | £315.69m | 15:31 23/04/24 |
Greencore Group (CDI) | 131.20p | 0.77% |
|
150,023 | £614.06m | 15:59 23/04/24 |
Gulf Marine Services | 23.50p | -2.49% |
|
1,723,605 | £238.86m | 16:04 23/04/24 |
Halfords Group | 155.20p | 1.31% |
|
194,457 | £339.78m | 16:04 23/04/24 |
Headlam Group | 179.50p | 1.41% |
|
290,846 | £145.00m | 15:19 23/04/24 |
Helical | 200.00p | 0.00% |
|
13,318 | £246.71m | 14:44 23/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 182.50p | 0.83% |
|
210,047 | £388.30m | 15:55 23/04/24 |
Henderson EuroTrust | 153.50p | 0.66% |
|
171,704 | £325.20m | 15:59 23/04/24 |
Henderson Far East Income Ltd. | 231.00p | 0.22% |
|
387,440 | £374.64m | 15:59 23/04/24 |
Henderson High Income Trust | 156.00p | -0.64% |
|
68,528 | £268.54m | 15:34 23/04/24 |
Henderson International Income Trust | 164.50p | 0.92% |
|
117,964 | £322.38m | 14:59 23/04/24 |
Henry Boot | 181.50p | 0.28% |
|
27,509 | £243.18m | 15:39 23/04/24 |
Hollywood Bowl Group | 334.50p | 0.90% |
|
99,886 | £573.95m | 16:04 23/04/24 |
Hostelworld Group | 152.50p | 0.00% |
|
261,513 | £188.55m | 16:40 22/04/24 |
Hunting | 352.50p | -1.12% |
|
117,597 | £581.41m | 16:04 23/04/24 |
Impact Healthcare Reit | 84.60p | 0.48% |
|
219,868 | £350.56m | 15:39 23/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 167.50p | 0.90% |
|
138,878 | £145.65m | 15:50 23/04/24 |
International Biotech Trust | 628.00p | 1.62% |
|
39,108 | £237.18m | 16:00 23/04/24 |
International Personal Finance | 102.00p | 0.00% |
|
216,076 | £229.21m | 15:39 23/04/24 |
Invesco Asia Trust | 300.00p | -1.32% |
|
24,610 | £198.29m | 15:54 23/04/24 |
Invesco Bond Income Plus Limited NPV | 168.00p | -0.30% |
|
366,112 | £320.55m | 15:44 23/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 404.00p | -0.25% |
|
64,016 | £136.66m | 15:29 23/04/24 |
Invesco Select Trust UK Equity Shares | 159.50p | -7.54% |
|
8,271 | £106.18m | 13:59 23/04/24 |
Jlen Environmental Assets Group Limited NPV | 91.80p | 3.61% |
|
584,935 | £607.29m | 15:39 23/04/24 |
JPMorgan Asia Growth & Income | 353.00p | 0.86% |
|
85,854 | £299.02m | 14:59 23/04/24 |
JpMorgan China Growth & Income | 213.00p | 1.19% |
|
129,548 | £177.22m | 15:25 23/04/24 |
JPMorgan Claverhouse Inv Trust | 706.00p | 0.00% |
|
38,462 | £404.00m | 16:00 23/04/24 |
JPMorgan Global Core Real Assets Limited | 72.60p | 2.54% |
|
346,249 | £152.78m | 16:05 23/04/24 |
JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.77% |
|
297,988 | £382.20m | 15:59 23/04/24 |
JPMorgan Japan Small Cap Growth & Income | 301.00p | -0.33% |
|
13,506 | £163.34m | 16:04 23/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 306.00p | 3.73% |
|
371,907 | £420.54m | 16:04 23/04/24 |
JPMorgan US Smaller Co. Inv Tst | 385.00p | 2.94% |
|
311,760 | £242.02m | 16:04 23/04/24 |
Kenmare Resources (CDI) | 334.00p | 0.00% |
|
26,065 | £298.02m | 16:04 23/04/24 |
Keystone Positive Change Investment Trust | 216.00p | 1.41% |
|
84,576 | £130.17m | 15:44 23/04/24 |
Life Science REIT | 39.45p | 1.94% |
|
614,072 | £138.07m | 15:19 23/04/24 |
Lindsell Train Inv Trust | 80,200.00p | -0.25% |
|
333 | £160.40m | 15:39 23/04/24 |
Liontrust Asset Management | 676.00p | -1.17% |
|
126,677 | £438.96m | 15:59 23/04/24 |
Lowland Investment Co | 121.00p | 1.26% |
|
280,366 | £326.92m | 15:59 23/04/24 |
LSL Property Services | 265.00p | 0.00% |
|
24,658 | £275.55m | 15:35 23/04/24 |
Luceco | 161.00p | 1.00% |
|
77,102 | £315.36m | 15:19 23/04/24 |
M & G Credit Income Investment Trust | 94.20p | -0.84% |
|
298,797 | £132.75m | 14:04 23/04/24 |
Macfarlane Group | 144.50p | 1.05% |
|
39,082 | £230.62m | 15:54 23/04/24 |
Majedie Investments | 245.00p | 0.00% |
|
12,651 | £129.85m | 16:33 22/04/24 |
Manchester & London Investment Trust | 614.00p | -0.97% |
|
53,474 | £246.79m | 14:49 23/04/24 |
Marston's | 27.90p | 1.82% |
|
1,353,765 | £176.93m | 16:04 23/04/24 |
Martin Currie Global Portfolio Trust | 368.00p | -0.27% |
|
95,282 | £254.41m | 16:00 23/04/24 |
Mcbride | 110.00p | 1.38% |
|
238,541 | £191.42m | 15:54 23/04/24 |
Mears Group | 354.00p | -1.26% |
|
176,543 | £340.81m | 16:04 23/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 32.60p | -0.31% |
|
955,716 | £219.29m | 16:00 23/04/24 |
Mid Wynd International Inv Trust | 765.00p | 0.26% |
|
152,915 | £399.72m | 15:59 23/04/24 |
101.50p | -0.98% |
|
36,135 | £108.08m | 14:59 23/04/24 | |
MJ Gleeson | 497.50p | -0.30% |
|
12,582 | £290.45m | 15:59 23/04/24 |
Mobius Investment Trust | 128.50p | 0.00% |
|
115,549 | £148.32m | 16:04 23/04/24 |
Molten Ventures | 239.00p | 5.75% |
|
1,203,716 | £451.82m | 16:05 23/04/24 |
Montanaro European Smaller Companies Trust | 136.50p | 0.74% |
|
325,215 | £258.57m | 16:04 23/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.50p | -0.47% |
|
194,855 | £176.59m | 13:59 23/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
4 | £123.64m | 11:55 23/04/24 |
NewRiver REIT | 75.90p | -0.13% |
|
624,126 | £235.57m | 15:15 23/04/24 |
Nippon Active Value Fund | 168.00p | 1.20% |
|
214,713 | £317.76m | 14:59 23/04/24 |
Norcros | 175.00p | 2.34% |
|
210,436 | £156.79m | 16:05 23/04/24 |
North American Income Trust (The) | 289.00p | 1.05% |
|
103,625 | £392.22m | 16:05 23/04/24 |
Ocean Wilsons Holdings Ltd. | 1,390.00p | 1.46% |
|
15,818 | £491.55m | 16:04 23/04/24 |
Odyssean Investment Trust | 156.00p | -0.95% |
|
105,022 | £189.47m | 15:44 23/04/24 |
On The Beach Group | 156.40p | 2.22% |
|
1,050,278 | £261.09m | 16:04 23/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -3.33% |
|
3,795 | £162.40m | 12:14 23/04/24 |
Oxford Biomedica | 217.50p | 2.35% |
|
289,433 | £217.50m | 15:59 23/04/24 |
Pacific Assets Trust | 358.00p | 0.28% |
|
159,925 | £433.03m | 16:05 23/04/24 |
Palace Capital | 226.00p | 0.00% |
|
35,434 | £84.89m | 16:34 22/04/24 |
Pantheon Infrastructure | 76.40p | -0.26% |
|
630,109 | £358.58m | 14:29 23/04/24 |
PayPoint | 532.00p | -0.19% |
|
63,251 | £386.73m | 16:04 23/04/24 |
PensionBee Group | 129.00p | 3.61% |
|
121,348 | £289.09m | 15:49 23/04/24 |
Petra Diamonds Ltd.(DI) | 41.00p | -2.38% |
|
25,718 | £79.62m | 15:44 23/04/24 |
Petrofac Ltd. | 24.50p | 1.24% |
|
2,423,708 | £127.90m | 15:50 23/04/24 |
Pharos Energy | 23.00p | -2.95% |
|
13,045 | £96.70m | 13:24 23/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 150.50p | 2.73% |
|
67,588 | £151.63m | 15:25 23/04/24 |
Picton Property Income Ltd | 63.50p | -1.24% |
|
343,895 | £346.21m | 15:49 23/04/24 |
Pinewood Technologies Group | 311.90p | -60.32% |
|
1,099,818 | £271.71m | 16:05 23/04/24 |
Polar Capital Global Financials Trust | 163.80p | 0.99% |
|
266,917 | £499.53m | 15:59 23/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 1.11% |
|
102,560 | £442.64m | 16:00 23/04/24 |
Pollen Street Group Limited | 696.00p | 0.29% |
|
2,264 | £444.74m | 12:49 23/04/24 |
Porvair | 608.00p | 1.00% |
|
1,156,747 | £281.87m | 15:44 23/04/24 |
PRS Reit (The) | 79.90p | 1.27% |
|
592,128 | £438.85m | 16:00 23/04/24 |
Rank Group | 71.40p | 0.56% |
|
16,252 | £334.46m | 13:54 23/04/24 |
Reach | 70.20p | 1.89% |
|
197,802 | £223.22m | 16:04 23/04/24 |
Real Estate Credit Investments Ltd | 117.50p | 1.73% |
|
1,134,504 | £264.65m | 16:05 23/04/24 |
Record | 63.40p | 2.92% |
|
21,382 | £126.20m | 15:09 23/04/24 |
Regional REIT Limited | 22.00p | -3.30% |
|
637,054 | £113.46m | 15:29 23/04/24 |
Renewi | 562.00p | -1.06% |
|
66,079 | £452,698.69b | 15:49 23/04/24 |
Residential Secure Income | 50.40p | -1.56% |
|
204,856 | £93.32m | 15:54 23/04/24 |
Ricardo | 471.00p | 2.39% |
|
7,829 | £293.05m | 15:49 23/04/24 |
Rights & Issues Investment Trust | 2,180.00p | -1.80% |
|
4,980 | £116.88m | 13:29 23/04/24 |
Riverstone Energy Limited | 920.00p | 1.10% |
|
7,171 | £249.76m | 15:59 23/04/24 |
Robert Walters | 391.00p | -0.26% |
|
7,982 | £282.91m | 13:34 23/04/24 |
S&U | 1,910.00p | 0.00% |
|
991 | £232.08m | 14:59 23/04/24 |
Sabre Insurance Group | 173.00p | -0.92% |
|
127,194 | £432.50m | 15:19 23/04/24 |
Saga | 114.20p | -1.55% |
|
142,318 | £161.93m | 16:00 23/04/24 |
Schroder Asian Total Return Investment Company | 432.00p | 1.17% |
|
68,429 | £414.56m | 15:59 23/04/24 |
Schroder European Real Estate Investment Trust | 62.00p | 0.98% |
|
118,967 | £82.92m | 11:14 23/04/24 |
Schroder Income Growth Fund | 274.00p | -0.72% |
|
63,729 | £190.23m | 16:04 23/04/24 |
Schroder Japan Trust | 254.00p | 0.00% |
|
48,819 | £300.87m | 15:49 23/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.90p | 3.46% |
|
830,637 | £219.61m | 16:04 23/04/24 |
Schroder UK Mid Cap Fund | 556.00p | 0.00% |
|
23,672 | £192.27m | 15:39 23/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | 0.00% |
|
1,918,892 | £102.85m | 10:39 23/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,340.00p | 0.00% |
|
39,506 | £319.48m | 15:59 23/04/24 |
Secure Trust Bank | 696.00p | 0.00% |
|
23,154 | £132.52m | 12:04 23/04/24 |
Seraphim Space Investment Trust | 58.00p | 0.69% |
|
496,124 | £137.58m | 15:19 23/04/24 |
Severfield | 69.60p | 2.05% |
|
451,230 | £215.44m | 15:54 23/04/24 |
SIG | 27.35p | 0.37% |
|
473,492 | £323.16m | 15:54 23/04/24 |
Smiths News | 53.00p | -1.49% |
|
224,326 | £131.26m | 15:29 23/04/24 |
Speedy Hire | 26.90p | 4.06% |
|
1,272,050 | £124.23m | 13:19 23/04/24 |
Strategic Equity Capital | 332.00p | 0.00% |
|
17,133 | £159.69m | 15:49 23/04/24 |
STS Global Income & Growth Trust | 218.00p | 0.00% |
|
134,352 | £301.00m | 15:14 23/04/24 |
STV Group | 236.00p | 4.42% |
|
4,271 | £110.27m | 11:54 23/04/24 |
Synthomer | 249.50p | 2.46% |
|
129,502 | £408.10m | 15:59 23/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | -3.27% |
|
66,045 | £254.27m | 13:14 23/04/24 |
The Gym Group | 109.80p | 0.73% |
|
36,756 | £196.67m | 16:05 23/04/24 |
Topps Tiles | 43.00p | 0.00% |
|
98,477 | £84.57m | 15:44 23/04/24 |
Treatt | 487.00p | 1.25% |
|
73,494 | £295.51m | 16:04 23/04/24 |
Trifast | 78.20p | 2.36% |
|
14,950 | £106.44m | 11:44 23/04/24 |
Triple Point Social Housing Reit | 61.80p | 0.00% |
|
219,683 | £243.16m | 14:39 23/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 167.50p | 0.00% |
|
22,897 | £297.25m | 15:59 23/04/24 |
Tullow Oil | 34.64p | -2.48% |
|
2,405,014 | £504.48m | 16:04 23/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.60p | 0.98% |
|
318,114 | £201.35m | 15:19 23/04/24 |
Ultimate Products | 169.00p | 0.00% |
|
16,351 | £150.94m | 13:44 23/04/24 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 1.79% |
|
82,121 | £432.21m | 16:05 23/04/24 |
Value and Indexed Property Income Trust | 175.00p | 0.57% |
|
56,426 | £74.36m | 13:09 23/04/24 |
Vanquis Banking Group 20 | 48.10p | -1.84% |
|
434,717 | £123.37m | 16:05 23/04/24 |
VH Global Sustainable Energy Opportunities | 67.80p | 0.30% |
|
291,617 | £277.19m | 15:24 23/04/24 |
Videndum | 275.00p | -3.17% |
|
207,112 | £259.05m | 16:04 23/04/24 |
Warehouse Reit | 79.70p | 0.89% |
|
241,826 | £338.61m | 16:04 23/04/24 |
Wickes Group | 153.20p | 0.79% |
|
925,905 | £379.16m | 15:54 23/04/24 |
Xaar | 115.00p | 0.00% |
|
1,001 | £91.15m | 11:44 23/04/24 |
XP Power Ltd. (DI) | 1,048.00p | -1.69% |
|
16,598 | £248.18m | 16:04 23/04/24 |
XPS Pensions Group | 250.00p | 0.00% |
|
145,281 | £518.86m | 15:44 23/04/24 |
Zotefoams | 383.00p | 0.00% |
|
13,873 | £187.08m | 16:34 22/04/24 |