You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €191.06 | 1.43% |
|
568,171 | €99,924.38m | 16:40 23/04/24 |
Airbus Group N.V. | €162.92 | 0.79% |
|
777,110 | €128.41b | 16:40 23/04/24 |
Alstom | €15.36 | -0.68% |
|
1,964,821 | €5,768.03m | 16:40 23/04/24 |
ArcelorMittal SA | €23.04 | -2.65% |
|
79,481 | €19,397.58m | 08:00 09/09/22 |
AXA | €34.97 | 1.72% |
|
4,815,277 | €80,081.30m | 16:40 23/04/24 |
BNP Paribas | €68.23 | 2.15% |
|
3,112,172 | €60,154.37m | 16:40 23/04/24 |
Bouygues | €36.70 | 1.55% |
|
661,104 | €13,799.20m | 16:40 23/04/24 |
Cap Gemini | €204.20 | 1.44% |
|
251,148 | €34,765.25m | 16:40 23/04/24 |
Carrefour | €16.14 | 0.22% |
|
1,786,245 | €11,959.74m | 16:40 23/04/24 |
Credit Agricole | €14.38 | 1.16% |
|
5,776,426 | €43,898.37m | 16:40 23/04/24 |
Danone | €59.72 | -0.57% |
|
1,038,788 | €38,332.60m | 16:40 23/04/24 |
Dassault Systemes | €38.51 | -0.08% |
|
2,215,161 | €50,536.67m | 16:40 23/04/24 |
ENGIE | €16.03 | 0.25% |
|
6,116,636 | €39,033.05m | 16:40 23/04/24 |
Essilor International | €204.70 | 0.89% |
|
454,001 | €92,902.48m | 16:40 23/04/24 |
Eurofins Scientific | €61.64 | 2.19% |
|
294,191 | €11,895.35m | 16:40 23/04/24 |
Hermes International | €2,357.00 | 1.95% |
|
36,349 | €248.83b | 16:40 23/04/24 |
Kering | €351.10 | 1.13% |
|
193,053 | €43,037.84m | 16:40 23/04/24 |
L'Oreal | €440.35 | -0.07% |
|
259,207 | €235.47b | 16:40 23/04/24 |
Legrand SA | €96.70 | 1.60% |
|
405,235 | €25,531.80m | 16:40 23/04/24 |
LVMH | €798.60 | 0.35% |
|
230,251 | €400.94b | 16:40 23/04/24 |
Michelin | €36.02 | 1.67% |
|
1,576,859 | €15,308.50m | 16:40 23/04/24 |
Orange. | €11.07 | -0.14% |
|
7,673,514 | €15,055.20m | 16:40 23/04/24 |
Pernod Ricard | €144.95 | 0.03% |
|
341,887 | €37,114.16m | 16:40 23/04/24 |
Publicis Groupe Sa | €104.25 | 2.50% |
|
861,664 | €26,122.34m | 16:40 23/04/24 |
Renault | €47.52 | 0.40% |
|
1,646,702 | €12,930.05m | 16:40 23/04/24 |
Safran | €208.90 | 1.80% |
|
496,496 | €89,254.82m | 16:40 23/04/24 |
Saint Gobain | €70.44 | 0.09% |
|
963,067 | €35,733.02m | 16:40 23/04/24 |
Sanofi | €88.90 | 0.77% |
|
1,062,952 | €1,195.71m | 16:40 23/04/24 |
Schneider Electric | €209.50 | 2.22% |
|
605,044 | €120.01b | 16:40 23/04/24 |
Societe Generale | €25.44 | 1.36% |
|
2,574,778 | €20,334.19m | 16:40 23/04/24 |
ST Microelectronics | €37.33 | 1.42% |
|
1,469,169 | €34,018.16m | 16:40 23/04/24 |
STELLANTIS BR | €23.34 | 0.65% |
|
3,522,239 | €73,891.34m | 16:40 23/04/24 |
Teleperformance | €90.78 | 0.22% |
|
232,302 | €27,351.38m | 16:40 23/04/24 |
Thales | €158.95 | 0.73% |
|
156,819 | €33,412.88m | 16:40 23/04/24 |
Total | €67.95 | 0.01% |
|
2,651,398 | €176.67b | 16:40 23/04/24 |
€51.11 | 0.03% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €29.09 | 0.49% |
|
1,635,615 | €20,786.96m | 16:40 23/04/24 |
Vinci | €111.35 | -1.81% |
|
893,994 | €65,590.61m | 16:40 23/04/24 |
Vivendi | €10.05 | 0.70% |
|
1,397,179 | €10,345.53m | 16:40 23/04/24 |
WORLDLINE | €10.37 | 0.78% |
|
1,630,301 | €2,915.83m | 16:40 23/04/24 |