You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alternative Income Reit | 68.00p | 0.00% |
|
56,082 | £54.74m | 16:55 28/03/24 |
Amigo Holdings | 0.33p | 85.71% |
|
74,838,384 | £1.54m | 16:55 28/03/24 |
Aquila Energy Efficiency Trust | 54.75p | 0.00% |
|
36,866 | £54.75m | 16:55 28/03/24 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/03/24 |
Athelney Trust | 182.50p | 0.00% |
|
3 | £3.94m | 16:55 28/03/24 |
Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
Baker Steel Resources Trust Ltd. | 45.30p | 0.67% |
|
60,913 | £48.23m | 16:50 28/03/24 |
Barings Emerging Emea Opportunities | 515.00p | 0.47% |
|
4,772 | £60.75m | 16:35 28/03/24 |
Blackrock Income And Growth Investment Trust | 183.67p | 2.23% |
|
6,773 | £37.21m | 16:35 28/03/24 |
British American Inv Trust | 18.00p | 0.00% |
|
9,677 | £4.50m | 16:55 28/03/24 |
Caffyns | 450.00p | 0.00% |
|
9,403 | £12.27m | 16:55 28/03/24 |
Carclo | 7.45p | 0.00% |
|
77,708 | £5.47m | 16:30 28/03/24 |
Cardiff Property | 2,300.00p | 0.00% |
|
1 | £23.87m | 16:55 28/03/24 |
Centaur Media | 39.50p | 0.00% |
|
0 | £58.01m | 16:55 28/03/24 |
Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
Creightons | 25.00p | 0.00% |
|
26,587 | £17.11m | 16:55 28/03/24 |
CT UK High Income Trust | 84.50p | 0.00% |
|
57,563 | £70.41m | 16:30 28/03/24 |
CT UK High Income Trust B | 83.50p | 0.00% |
|
40,300 | £25.64m | 16:55 28/03/24 |
Develop North | 78.00p | 0.00% |
|
715 | £20.02m | 16:55 28/03/24 |
Dialight | 174.50p | 0.00% |
|
560 | £69.50m | 16:30 28/03/24 |
Downing Strategic Micro-Cap Investment Trust Red | 58.00p | -1.69% |
|
34,293 | £27.03m | 16:55 28/03/24 |
Dunedin Enterprise Investment Trust | 490.00p | 0.51% |
|
4,494 | £64.37m | 16:30 28/03/24 |
Ecofin U.S. Renewables Infrastructure Trust | 42.00p | 0.00% |
|
72,012 | £52.52m | 16:55 28/03/24 |
Gem Diamonds Ltd. (DI) | 9.00p | -4.76% |
|
144,487 | £12.57m | 16:30 28/03/24 |
GRIT Investment Trust | 1.25p | 0.00% |
|
0 | £0.23m | 17:30 25/03/24 |
Hansard Global | 46.20p | 0.00% |
|
7,361 | £63.55m | 16:30 28/03/24 |
Henderson Opportunities Trust | 206.00p | -0.48% |
|
80,412 | £81.35m | 16:30 28/03/24 |
Hostmore | 17.50p | -3.85% |
|
109,392 | £22.07m | 16:55 28/03/24 |
HydrogenOne Capital Growth | 46.90p | -2.68% |
|
602,660 | n/a | 16:30 28/03/24 |
ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 22.30p | -1.33% |
|
9,597 | £27.05m | 16:35 28/03/24 |
Investment Company | 314.00p | 0.00% |
|
1,000 | £17.54m | 16:50 28/03/24 |
Jersey Electricity 'A' Shares | 430.00p | 0.70% |
|
6,427 | £50.05m | 16:55 28/03/24 |
JPMorgan Emerging Europe, Middle East & Africa Securities | 126.00p | 1.51% |
|
53,350 | £50.95m | 16:30 28/03/24 |
Jupiter Green Inv Trust | 181.00p | -2.69% |
|
60,601 | £34.55m | 16:55 28/03/24 |
LMS Capital | 17.35p | 0.00% |
|
35,977 | £14.01m | 16:30 28/03/24 |
London Finance & Investment Group | 51.50p | -1.90% |
|
27,284 | £16.07m | 16:50 28/03/24 |
Macau Property Opportunities Fund Ltd. | 32.00p | 0.00% |
|
52,032 | £19.79m | 16:34 28/03/24 |
Menhaden Resource Efficiency | 104.00p | 0.00% |
|
104,487 | £82.19m | 17:15 28/03/24 |
MIGO Opportunities Trust | 340.00p | 0.00% |
|
29,293 | £76.88m | 16:50 28/03/24 |
Miton UK Microcap Trust | 48.10p | 0.00% |
|
298,372 | £45.52m | 16:55 28/03/24 |
Nanoco Group | 20.75p | 0.48% |
|
1,575,340 | £67.32m | 16:32 28/03/24 |
New Star Investment Trust | 115.00p | -4.96% |
|
12,849 | £81.68m | 16:35 28/03/24 |
Premier Miton Global Renewables Trust | 90.75p | 0.00% |
|
46,829 | £16.55m | 16:55 28/03/24 |
ProCook Group | 26.90p | 4.05% |
|
910 | £29.31m | 16:30 28/03/24 |
REA Holdings | 64.25p | 2.72% |
|
10,005 | £28.16m | 16:30 28/03/24 |
River and Mercantile UK Micro Cap Investment Company Limited | 155.00p | 0.00% |
|
53,842 | £52.54m | 16:55 28/03/24 |
RM | 54.90p | 1.86% |
|
844,074 | £46.05m | 17:15 28/03/24 |
RM Infrastructure Income | 75.50p | 0.00% |
|
25,393 | £88.78m | 16:55 28/03/24 |
Rockwood Strategic | 210.00p | 0.00% |
|
19,013 | £56.45m | 16:55 28/03/24 |
Schroder British Opportunities Trust | 79.50p | 0.00% |
|
60,417 | £58.75m | 16:55 28/03/24 |
Schroder BSC Social Impact Trust | 77.50p | 0.00% |
|
331,141 | £64.62m | 17:15 28/03/24 |
Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
Shires Income | 222.00p | -0.22% |
|
127,887 | £91.90m | 17:15 28/03/24 |
SLF Realisation Fund Limited C Shs NPV | 3.40p | 0.44% |
|
67,789 | £4.72m | 16:35 28/03/24 |
SLF Realisation Fund Limited NPV | 1.70p | 13.07% |
|
27,603 | £6.06m | 16:30 28/03/24 |
Smart (J) & Co. | 137.50p | 0.00% |
|
0 | £54.27m | 16:55 28/03/24 |
Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
SVM UK Emerging Fund | 61.50p | 0.00% |
|
0 | £3.69m | 16:55 28/03/24 |
Tclarke | 123.50p | -0.60% |
|
47,964 | £65.27m | 16:35 28/03/24 |
TheWorks.Co.Uk | 26.05p | 0.00% |
|
111,319 | £16.28m | 16:30 28/03/24 |
Town Centre Securities | 135.50p | 3.32% |
|
5,000 | £65.66m | 16:32 28/03/24 |
Triad Group | 238.00p | 0.85% |
|
10,821 | £39.58m | 16:55 28/03/24 |
Triple Point Energy Transition | 69.00p | 3.01% |
|
468,920 | £69.01m | 16:34 28/03/24 |
VietNam Holding Ltd | 376.00p | 0.00% |
|
25,633 | £102.59m | 16:55 28/03/24 |
Walker Crips Group | 22.50p | 0.00% |
|
65 | £9.75m | 16:55 28/03/24 |
Worsley Investors Limited NPV | 24.80p | 0.00% |
|
0 | £8.37m | 16:30 28/03/24 |